- 3796
- 2026/09/15
- 時価
- 47億円
- PER 予
- 23.22倍
- 2010年以降
- 赤字-361.9倍
（2010-2026年） - PBR
- 2.32倍
- 2010年以降
- 0.95-4.48倍
（2010-2026年） - 配当 予
- 0.91%
- ROE 予
- 9.99%
- ROA 予
- 7.81%
- 資料
- Link
- CSV,JSON
いい生活（3796）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 1.67倍
- 2011年3月31日
- 1.33倍
- 2012年3月30日
- 1.2倍
- 2013年3月29日
- 1.35倍
- 2014年3月31日
- 1.2倍
- 2015年3月31日
- 2.01倍
- 2016年3月31日
- 1.49倍
- 2017年3月31日
- 1.69倍
- 2018年3月30日
- 1.63倍
- 2019年3月29日
- 1.48倍
- 2020年3月31日
- 1.43倍
- 2021年3月31日
- 2.47倍
- 2022年3月31日
- 1.61倍
- 2023年3月31日
- 1.92倍
- 2024年3月29日
- 2.17倍
- 2025年3月31日
- 1.8倍
- 2026年3月31日
- 1.94倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 326 | 333 | 326 | 328 | +0.31% | 17,300 | - | +4.46% | - | - |
| 09/14 | 319 | 331 | 317 | 327 | +1.55% | 24,900 | - | +4.81% | - | - |
| 09/11 | 315 | 327 | 315 | 322 | +1.58% | 26,100 | - | +3.54% | - | - |
| 09/10 | 317 | 323 | 315 | 317 | -1.55% | 24,600 | - | +2.26% | - | - |
| 09/09 | 332 | 336 | 320 | 322 | -2.42% | 26,900 | - | +4.21% | - | - |
| 09/08 | 338 | 340 | 330 | 330 | -2.37% | 34,100 | - | +7.14% | - | - |
| 09/07 | 344 | 344 | 328 | 338 | -1.74% | 65,300 | - | +10.1% | - | - |
| 09/04 | 328 | 344 | 326 | 344 | +3.93% | 75,200 | - | +12.79% | - | - |
| 09/03 | 321 | 331 | 320 | 331 | +4.75% | 35,400 | - | +9.24% | - | - |
| 09/02 | 318 | 319 | 316 | 316 | -0.94% | 10,000 | - | +4.64% | - | - |
| 09/01 | 315 | 320 | 313 | 319 | +0.63% | 11,200 | - | +5.98% | - | - |
| 08/31 | 312 | 319 | 311 | 317 | +1.93% | 22,400 | - | +5.67% | - | - |
| 08/28 | 312 | 312 | 308 | 311 | +0.32% | 9,000 | - | +4.01% | - | - |
| 08/27 | 313 | 313 | 309 | 310 | -0.96% | 4,600 | - | +4.03% | - | - |
| 08/26 | 313 | 315 | 309 | 313 | 0% | 13,800 | - | +5.39% | - | - |
| 08/25 | 309 | 313 | 303 | 313 | +0.64% | 36,800 | - | +5.74% | - | - |
| 08/24 | 314 | 314 | 307 | 311 | +0.65% | 17,600 | - | +5.42% | - | - |
| 08/21 | 303 | 316 | 301 | 309 | +1.98% | 50,400 | - | +5.46% | - | - |
| 08/20 | 296 | 303 | 295 | 303 | +3.06% | 18,300 | - | +3.77% | - | - |
| 08/19 | 298 | 298 | 294 | 294 | 0% | 4,700 | - | +1.03% | - | - |
| 08/18 | 296 | 299 | 292 | 294 | -0.68% | 11,500 | - | +1.38% | - | - |
| 08/17 | 296 | 296 | 290 | 296 | 0% | 11,600 | - | +2.42% | - | - |
| 08/14 | 294 | 296 | 293 | 296 | +1.02% | 5,900 | - | +2.78% | - | - |
| 08/13 | 289 | 294 | 287 | 293 | +1.03% | 14,000 | - | +2.09% | - | - |
| 08/12 | 293 | 295 | 288 | 290 | 0% | 9,500 | - | +1.4% | - | - |
| 08/10 | 294 | 294 | 286 | 290 | -1.36% | 10,700 | - | +1.4% | - | - |
| 08/07 | 291 | 298 | 291 | 294 | -2.65% | 17,700 | - | +3.16% | - | - |
| 08/06 | 297 | 302 | 297 | 302 | +2.03% | 16,700 | - | +5.96% | - | - |
| 08/05 | 297 | 297 | 293 | 296 | +0.34% | 5,400 | - | +4.23% | - | - |
| 08/04 | 291 | 296 | 291 | 295 | +0.68% | 7,500 | - | +4.24% | - | - |
| 08/03 | 295 | 295 | 292 | 293 | -0.68% | 6,200 | - | +3.9% | - | - |
| 07/31 | 293 | 295 | 291 | 295 | +0.68% | 3,900 | - | +4.61% | - | - |
| 07/30 | 299 | 299 | 292 | 293 | -1.35% | 4,800 | - | +4.27% | - | - |
| 07/29 | 298 | 299 | 292 | 297 | -0.34% | 11,400 | - | +6.07% | - | - |
| 07/28 | 299 | 299 | 295 | 298 | -0.33% | 5,900 | - | +6.81% | - | - |
| 07/27 | 300 | 300 | 293 | 299 | +2.05% | 23,500 | - | +7.55% | - | - |
| 07/24 | 290 | 297 | 288 | 293 | +1.38% | 45,400 | - | +5.78% | - | - |
| 07/23 | 286 | 289 | 284 | 289 | +1.76% | 20,500 | - | +4.71% | - | - |
| 07/22 | 282 | 285 | 282 | 284 | +0.71% | 6,700 | - | +3.27% | - | - |
| 07/21 | 286 | 286 | 280 | 282 | 0% | 21,200 | - | +2.92% | - | - |
| 07/17 | 285 | 286 | 280 | 282 | +1.44% | 20,000 | - | +3.3% | - | - |
| 07/16 | 273 | 278 | 272 | 278 | +1.46% | 10,400 | - | +2.21% | - | - |
| 07/15 | 274 | 275 | 271 | 274 | +1.48% | 5,500 | - | +1.11% | - | - |
| 07/14 | 268 | 273 | 268 | 270 | 0% | 10,800 | - | -0.37% | - | - |
| 07/13 | 270 | 271 | 262 | 270 | +0.75% | 11,700 | - | -0.37% | - | - |
| 07/10 | 270 | 270 | 262 | 268 | -0.37% | 14,500 | - | -1.11% | - | - |
| 07/09 | 276 | 277 | 267 | 269 | -2.54% | 17,200 | - | -0.74% | - | - |
| 07/08 | 277 | 279 | 276 | 276 | 0% | 5,200 | - | +1.85% | - | - |
| 07/07 | 283 | 283 | 276 | 276 | -2.47% | 6,800 | - | +1.85% | - | - |
| 07/06 | 281 | 286 | 281 | 283 | +2.17% | 11,900 | - | +4.43% | - | - |
| 07/03 | 277 | 278 | 276 | 277 | -0.36% | 2,300 | - | +2.21% | - | - |
| 07/02 | 275 | 278 | 273 | 278 | +1.09% | 3,800 | - | +2.58% | - | - |
| 07/01 | 287 | 287 | 275 | 275 | -4.18% | 12,000 | - | +1.48% | - | - |
| 06/30 | 276 | 288 | 275 | 287 | +3.99% | 49,600 | - | +5.9% | - | - |
| 06/29 | 276 | 276 | 275 | 276 | +0.36% | 4,500 | - | +1.85% | - | - |
| 06/26 | 276 | 276 | 274 | 275 | 0% | 7,600 | - | +1.48% | - | - |
| 06/25 | 275 | 275 | 271 | 275 | +1.1% | 22,700 | - | +1.1% | - | - |
| 06/24 | 271 | 274 | 269 | 272 | +0.37% | 7,800 | - | 0% | - | - |
| 06/23 | 272 | 276 | 271 | 271 | 0% | 11,800 | - | -0.37% | - | - |
| 06/22 | 269 | 271 | 269 | 271 | +0.74% | 4,400 | - | -0.73% | - | - |
| 06/19 | 276 | 276 | 267 | 269 | -1.47% | 25,400 | - | -1.47% | - | - |
| 06/18 | 270 | 273 | 266 | 273 | +1.49% | 5,800 | - | -0.36% | - | - |
| 06/17 | 265 | 270 | 264 | 269 | +3.07% | 6,700 | - | -1.47% | - | - |
| 06/16 | 261 | 263 | 260 | 261 | +0.77% | 4,400 | - | -4.4% | - | - |
| 06/15 | 256 | 259 | 254 | 259 | +2.37% | 7,300 | - | -5.47% | - | - |
| 06/12 | 253 | 254 | 250 | 253 | 0% | 17,100 | - | -8% | - | - |
| 06/11 | 268 | 268 | 251 | 253 | -5.6% | 23,100 | - | -8.33% | - | - |
| 06/10 | 272 | 272 | 267 | 268 | -1.47% | 7,400 | - | -3.25% | - | - |
| 06/09 | 269 | 273 | 269 | 272 | +1.12% | 7,400 | - | -2.16% | - | - |
| 06/08 | 272 | 276 | 268 | 269 | -1.82% | 14,600 | - | -3.58% | - | - |
| 06/05 | 267 | 277 | 267 | 274 | +3.01% | 9,200 | - | -2.84% | - | - |
| 06/04 | 273 | 273 | 262 | 266 | -2.56% | 34,700 | - | -6.99% | - | - |
| 06/03 | 278 | 278 | 272 | 273 | -1.09% | 13,800 | - | -5.21% | - | - |
| 06/02 | 276 | 279 | 275 | 276 | 0% | 12,100 | - | -4.83% | - | - |
| 06/01 | 284 | 285 | 276 | 276 | -1.78% | 17,600 | - | -5.48% | - | - |
| 05/29 | 276 | 281 | 275 | 281 | +1.08% | 22,100 | - | -4.42% | - | - |
| 05/28 | 279 | 279 | 276 | 278 | -0.71% | 10,000 | - | -6.4% | - | - |
| 05/27 | 279 | 280 | 274 | 280 | -0.36% | 33,200 | - | -6.67% | - | - |
| 05/26 | 285 | 288 | 280 | 281 | -0.71% | 23,200 | - | -7.26% | - | - |
| 05/25 | 286 | 289 | 283 | 283 | -0.7% | 44,200 | - | -7.21% | - | - |
| 05/22 | 282 | 287 | 282 | 285 | +0.35% | 34,200 | - | -6.86% | - | - |
| 05/21 | 286 | 287 | 280 | 284 | -0.7% | 44,600 | - | -7.79% | - | - |
| 05/20 | 282 | 288 | 279 | 286 | +0.7% | 70,500 | - | -7.44% | - | - |
| 05/19 | 280 | 288 | 278 | 284 | +2.16% | 90,100 | - | -8.39% | - | - |
| 05/18 | 287 | 287 | 278 | 278 | -3.14% | 85,400 | - | -10.61% | - | - |
| 05/15 | 277 | 289 | 267 | 287 | +9.96% | 239,600 | - | -8.01% | - | - |
| 05/14 | 265 | 271 | 258 | 261 | -1.88% | 110,200 | - | -16.61% | - | - |
| 05/13 | 278 | 279 | 265 | 266 | -3.27% | 78,400 | - | -15.29% | - | - |
| 05/12 | 282 | 284 | 272 | 275 | -2.48% | 56,900 | - | -12.42% | - | - |
| 05/11 | 283 | 288 | 279 | 282 | 0% | 66,900 | - | -10.48% | - | - |
| 05/08 | 285 | 285 | 277 | 282 | -1.05% | 67,500 | - | -10.19% | - | - |
| 05/07 | 275 | 294 | 274 | 285 | +0.71% | 154,400 | - | -8.95% | - | - |
| 05/01 | 295 | 296 | 283 | 283 | -5.67% | 142,900 | - | -9.58% | - | - |
| 04/30 | 329 | 329 | 295 | 300 | -10.45% | 484,500 | - | -3.85% | - | - |
| 04/28 | 402 | 406 | 332 | 335 | -13.21% | 1,670,900 | - | +7.72% | - | - |
| 04/27 | 322 | 399 | 313 | 386 | +21% | 3,558,900 | - | +25.32% | - | - |
| 04/24 | 331 | 331 | 316 | 319 | -2.45% | 19,100 | - | +5.28% | - | - |
| 04/23 | 318 | 341 | 307 | 327 | +2.83% | 50,100 | - | +9% | - | - |
| 04/22 | 331 | 339 | 306 | 318 | -4.22% | 52,700 | - | +7.07% | - | - |
| 04/21 | 343 | 373 | 330 | 332 | -3.21% | 136,600 | - | +12.54% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 315 63,000 6/10 | 168 33,550 3/3 | 660,400 3,302 3/23 | 28.87 | 15.38 | 2.73 | 1.45 | - | - | 1.67倍 3/31 |
| 2011年 3月期 | 248 49,600 4/23 | 125 25,000 3/16 | 541,400 2,707 12/24 | 15.86 | 7.99 | 2.03 | 1.02 | 33億8028万 | 17億377万 | 1.33倍 3/31 |
| 2012年 3月期 | 193 38,650 5/12 | 116 23,250 11/11 23,200 11/10 | 278,400 1,392 1/31 | 31.58 | 18.95 | 1.59 | 0.95 | 27億5601万 | 16億5724万 | 1.2倍 3/30 |
| 2013年 3月期 | 169 33,800 3/7 | 113 22,630 11/14 | 195,000 975 3/5 | 赤字 | 赤字 | 1.51 | 1.01 | 24億6026万 | 16億4721万 | 1.35倍 3/29 |
| 2014年 3月期 | 235 47,000 5/8 | 128 255 2/5 | 313,200 1,566 7/19 | 赤字 | 赤字 | 2.13 | 1.16 | 34億2108万 | 18億5657万 | 1.2倍 3/31 |
| 2015年 3月期 | 290 580 2/23 | 117 234 5/20 | 2,829,000 1,414,500 2/19 | 59.92 | 24.17 | 2.55 | 1.03 | 42億2280万 | 17億368万 | 2.01倍 3/31 |
| 2016年 3月期 | 227 454 4/8 | 118 235 8/25 | 4,521,400 2,260,700 9/17 | 50.56 | 26.17 | 1.95 | 1.01 | 33億543万 | 17億1096万 | 1.49倍 3/31 |
| 2017年 3月期 | 265 529 3/21 | 151 302 4/5 | 3,139,200 1,569,600 5/23 | 41.26 | 23.56 | 2.19 | 1.25 | 38億5149万 | 21億9877万 | 1.69倍 3/31 |
| 2018年 3月期 | 219 438 1/26 | 161 321 4/13 | 3,107,400 1,553,700 5/30 | 142.21 | 104.22 | 1.83 | 1.34 | 31億8894万 | 23億3710万 | 1.63倍 3/30 |
| 2019年 3月期 | 198 395 4/23 | 131 262 12/25 | 410,800 205,400 11/15 | 赤字 | 赤字 | 1.69 | 1.12 | 28億7587万 | 19億754万 | 1.48倍 3/29 |
| 2020年 3月期 | 342 683 2/7 | 144 287 3/13 | 3,121,000 1,560,500 2/7 | 64.8 | 27.23 | 2.85 | 1.2 | 49億7271万 | 20億8956万 | 1.43倍 3/31 |
| 2021年 3月期 | 532 1,064 10/21 | 153 306 4/6 | 4,411,400 2,205,700 10/15 | 361.9 | 104.08 | 4.48 | 1.29 | 77億4666万 | 22億2789万 | 2.47倍 3/31 |
| 2022年 3月期 | 301 602 4/5 602 4/2 他2件 | 183 367 3/10 366 3/9 | 908,400 454,200 6/17 | 38.84 | 23.61 | 2.43 | 1.48 | 43億8298万 | 26億7201万 | 1.61倍 3/31 |
| 2023年 3月期 | 260 520 3/27 | 163 325 7/7 | 490,600 245,300 9/2 | 22.69 | 14.18 | 1.96 | 1.22 | 37億8596万 | 23億6622万 | 1.92倍 3/31 |
| 2024年 3月期 | 373 745 7/27 | 199 398 10/27 | 555,000 277,500 4/25 | 35.17 | 18.79 | 2.64 | 1.41 | 54億2412万 | 28億9771万 | 2.17倍 3/29 |
| 2025年 3月期 | 311 622 4/1 | 212 424 8/5 | 115,600 57,800 8/1 | 赤字 | 赤字 | 2.29 | 1.56 | 45億2859万 | 30億8701万 | 1.8倍 3/31 |
| 2026年 3月期 | 333 665 8/15 | 216 432 4/7 | 1,385,600 692,800 8/18 | 30.37 | 19.73 | 2.31 | 1.5 | 48億4166万 | 31億4526万 | 1.94倍 3/31 |
| 最新 | 328 2026/9/15 | 17,300 | - | - | 47億7613万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
