PBR
- 2010年3月31日
- 1.67倍
- 2011年3月31日
- 1.33倍
- 2012年3月30日
- 1.2倍
- 2013年3月29日
- 1.36倍
- 2014年3月31日
- 1.19倍
- 2015年3月31日
- 2.01倍
- 2016年3月31日
- 1.48倍
- 2017年3月31日
- 1.69倍
- 2018年3月30日
- 1.62倍
- 2019年3月29日
- 1.47倍
- 2020年3月31日
- 1.42倍
- 2021年3月31日
- 2.47倍
- 2022年3月31日
- 1.61倍
- 2023年3月31日
- 1.92倍
2023/11/20～2024/04/17
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/17 | 599 | 604 | 597 | 597 | -0.67% | 2,300 | 43億4657万 | +1.02% | 20.2 | 2.18 |
| 04/16 | 600 | 605 | 598 | 601 | -0.5% | 3,700 | 43億7570万 | +2.21% | 20.33 | 2.2 |
| 04/15 | 602 | 607 | 601 | 604 | -0.49% | 1,800 | 43億9754万 | +3.07% | 20.43 | 2.21 |
| 04/12 | 602 | 610 | 600 | 607 | +0.5% | 5,500 | 44億1938万 | +4.12% | 20.54 | 2.22 |
| 04/11 | 607 | 607 | 602 | 604 | -0.33% | 800 | 43億9754万 | +4.32% | 20.43 | 2.21 |
| 04/10 | 604 | 607 | 601 | 606 | +0.17% | 800 | 44億1210万 | +5.21% | 20.5 | 2.21 |
| 04/09 | 601 | 605 | 595 | 605 | +2.37% | 7,500 | 44億482万 | +5.58% | 20.47 | 2.21 |
| 04/08 | 588 | 602 | 584 | 591 | +1.37% | 5,200 | 43億289万 | +3.68% | 19.99 | 2.16 |
| 04/05 | 580 | 608 | 577 | 583 | -0.51% | 9,400 | 42億4464万 | +2.82% | 19.72 | 2.13 |
| 04/04 | 585 | 600 | 583 | 586 | -0.51% | 8,800 | 42億6649万 | +3.53% | 19.82 | 2.14 |
| 04/03 | 587 | 589 | 578 | 589 | -0.84% | 8,500 | 42億8833万 | +4.25% | 19.93 | 2.15 |
| 04/02 | 612 | 614 | 594 | 594 | -3.26% | 10,300 | 43億2473万 | +5.32% | 20.1 | 2.17 |
| 04/01 | 622 | 622 | 606 | 614 | +0.49% | 8,800 | 44億7034万 | +9.06% | 20.77 | 2.24 |
| 03/29 | 615 | 618 | 601 | 611 | -1.13% | 15,200 | 44億4850万 | +8.91% | 20.67 | 2.23 |
| 03/28 | 613 | 620 | 608 | 618 | -0.8% | 20,700 | 44億9947万 | +10.55% | 20.91 | 2.26 |
| 03/27 | 610 | 629 | 601 | 623 | +3.66% | 32,800 | 45億3587万 | +12.25% | 21.08 | 2.28 |
| 03/26 | 600 | 606 | 597 | 601 | +0.33% | 10,300 | 43億7570万 | +9.07% | 20.33 | 2.2 |
| 03/25 | 608 | 608 | 592 | 599 | +2.57% | 30,100 | 43億6113万 | +9.51% | 20.26 | 2.19 |
| 03/22 | 584 | 589 | 580 | 584 | -0.17% | 10,200 | 42億5192万 | +7.55% | 19.76 | 2.13 |
| 03/21 | 597 | 612 | 581 | 585 | +0.69% | 49,700 | 42億5920万 | +8.33% | 19.79 | 2.14 |
| 03/19 | 562 | 589 | 555 | 581 | +3.01% | 35,000 | 42億3008万 | +8.19% | 19.66 | 2.12 |
| 03/18 | 543 | 564 | 543 | 564 | +3.87% | 16,800 | 41億631万 | +5.82% | 19.08 | 2.06 |
| 03/15 | 536 | 549 | 532 | 543 | +0.93% | 5,200 | 39億5342万 | +2.26% | 18.37 | 1.98 |
| 03/14 | 535 | 539 | 530 | 538 | -0.19% | 2,400 | 39億1701万 | +1.51% | 18.2 | 1.97 |
| 03/13 | 538 | 543 | 537 | 539 | +0.75% | 8,100 | 39億2429万 | +1.89% | 18.23 | 1.97 |
| 03/12 | 534 | 540 | 526 | 535 | 0% | 15,500 | 38億9517万 | +1.13% | 18.1 | 1.95 |
| 03/11 | 527 | 552 | 527 | 535 | +0.38% | 24,100 | 38億9517万 | +1.13% | 18.1 | 1.95 |
| 03/08 | 529 | 538 | 519 | 533 | +1.91% | 23,300 | 38億8061万 | +0.95% | 18.03 | 1.95 |
| 03/07 | 525 | 527 | 515 | 523 | 0% | 11,600 | 38億780万 | -0.76% | 17.69 | 1.91 |
| 03/06 | 528 | 534 | 516 | 523 | -1.32% | 12,100 | 38億780万 | -0.57% | 17.69 | 1.91 |
| 03/05 | 524 | 564 | 524 | 530 | 0% | 27,300 | 38億5877万 | +0.95% | 17.93 | 1.94 |
| 03/04 | 520 | 530 | 520 | 530 | +1.53% | 6,800 | 38億5877万 | +1.34% | 17.93 | 1.94 |
| 03/01 | 553 | 556 | 522 | 522 | -6.12% | 20,100 | 38億52万 | 0% | 17.66 | 1.91 |
| 02/29 | 556 | 559 | 548 | 556 | -0.71% | 5,500 | 40億4806万 | +6.72% | 18.81 | 2.03 |
| 02/28 | 557 | 562 | 546 | 560 | 0% | 14,700 | 40億7719万 | +7.9% | 18.95 | 2.05 |
| 02/27 | 558 | 565 | 555 | 560 | -1.41% | 12,400 | 40億7719万 | +8.32% | 18.95 | 2.05 |
| 02/26 | 568 | 571 | 560 | 568 | +0.18% | 19,700 | 41億3543万 | +10.51% | 19.22 | 2.08 |
| 02/22 | 559 | 568 | 553 | 567 | +3.28% | 45,100 | 41億2815万 | +10.96% | 19.18 | 2.07 |
| 02/21 | 526 | 550 | 521 | 549 | +4.37% | 43,700 | 39億9710万 | +7.86% | 18.57 | 2.01 |
| 02/20 | 525 | 528 | 520 | 526 | +2.33% | 12,400 | 38億2964万 | +3.95% | 17.79 | 1.92 |
| 02/19 | 508 | 516 | 506 | 514 | +1.18% | 8,500 | 37億4227万 | +1.78% | 17.39 | 1.88 |
| 02/16 | 499 | 508 | 499 | 508 | +0.2% | 9,600 | 36億9859万 | +0.79% | 17.19 | 1.86 |
| 02/15 | 509 | 509 | 502 | 507 | -0.39% | 3,100 | 36億9131万 | +0.6% | 17.15 | 1.85 |
| 02/14 | 495 | 509 | 494 | 509 | +2.83% | 13,600 | 37億587万 | +0.99% | 17.22 | 1.86 |
| 02/13 | 482 | 499 | 480 | 495 | +2.7% | 15,800 | 36億394万 | -1.59% | 16.75 | 1.81 |
| 02/09 | 512 | 521 | 469 | 482 | -7.66% | 80,500 | 35億929万 | -4.17% | 16.31 | 1.76 |
| 02/08 | 520 | 531 | 517 | 522 | +0.38% | 25,200 | 38億52万 | +3.57% | 17.66 | 1.91 |
| 02/07 | 521 | 526 | 519 | 520 | -0.57% | 9,300 | 37億8596万 | +3.38% | 17.59 | 1.9 |
| 02/06 | 524 | 528 | 521 | 523 | -0.95% | 12,300 | 38億780万 | +4.18% | 17.69 | 1.91 |
| 02/05 | 527 | 535 | 524 | 528 | -0.38% | 15,200 | 38億4420万 | +5.39% | 17.86 | 1.93 |
| 02/02 | 513 | 534 | 510 | 530 | +3.52% | 68,700 | 38億5877万 | +6% | 17.93 | 1.94 |
| 02/01 | 506 | 514 | 501 | 512 | +2.61% | 26,900 | 37億2771万 | +2.4% | 17.32 | 1.87 |
| 01/31 | 496 | 502 | 496 | 499 | -0.6% | 6,000 | 36億3306万 | 0% | 16.88 | 1.82 |
| 01/30 | 505 | 505 | 497 | 502 | +1.01% | 7,300 | 36億5491万 | +0.4% | 16.98 | 1.83 |
| 01/29 | 502 | 502 | 497 | 497 | -0.4% | 3,300 | 36億1850万 | -0.6% | 16.81 | 1.82 |
| 01/26 | 498 | 499 | 490 | 499 | +0.4% | 12,000 | 36億3306万 | -0.2% | 16.88 | 1.82 |
| 01/25 | 505 | 505 | 497 | 497 | -1.58% | 22,000 | 36億1850万 | -0.6% | 16.81 | 1.82 |
| 01/24 | 505 | 507 | 501 | 505 | +0.2% | 11,800 | 36億7675万 | +0.8% | 17.08 | 1.85 |
| 01/23 | 500 | 504 | 496 | 504 | +1% | 16,200 | 36億6947万 | +0.6% | 17.05 | 1.84 |
| 01/22 | 500 | 500 | 494 | 499 | +0.6% | 7,100 | 36億3306万 | -0.4% | 16.88 | 1.82 |
| 01/19 | 498 | 500 | 495 | 496 | +0.4% | 5,300 | 36億1122万 | -0.8% | 16.78 | 1.81 |
| 01/18 | 492 | 496 | 490 | 494 | -0.8% | 5,000 | 35億9666万 | -1.2% | 16.71 | 1.81 |
| 01/17 | 489 | 498 | 489 | 498 | +1.43% | 3,100 | 36億2578万 | -0.2% | 16.85 | 1.82 |
| 01/16 | 500 | 502 | 484 | 491 | -1.41% | 12,400 | 35億7482万 | -1.6% | 16.61 | 1.79 |
| 01/15 | 492 | 501 | 491 | 498 | +0.2% | 9,400 | 36億2578万 | -0.2% | 16.85 | 1.82 |
| 01/12 | 498 | 501 | 495 | 497 | -0.2% | 6,700 | 36億1850万 | -0.4% | 16.81 | 1.82 |
| 01/11 | 500 | 502 | 496 | 498 | -0.99% | 7,500 | 36億2578万 | -0.4% | 16.85 | 1.82 |
| 01/10 | 494 | 503 | 489 | 503 | +1.62% | 15,300 | 36億6219万 | +0.4% | 17.02 | 1.84 |
| 01/09 | 499 | 503 | 492 | 495 | 0% | 19,100 | 36億394万 | -1.39% | 16.75 | 1.81 |
| 01/05 | 500 | 507 | 494 | 495 | -1% | 23,700 | 36億394万 | -1.2% | 16.75 | 1.81 |
| 01/04 | 496 | 509 | 496 | 500 | +0.4% | 11,500 | 36億4035万 | -0.4% | 16.92 | 1.83 |
| 2023 | ||||||||||
| 12/29 | 496 | 501 | 492 | 498 | -0.4% | 6,100 | 36億2578万 | -0.4% | 16.85 | 1.82 |
| 12/28 | 495 | 500 | 494 | 500 | +0.2% | 5,400 | 36億4035万 | +0.2% | 16.92 | 1.83 |
| 12/27 | 500 | 501 | 496 | 499 | -0.8% | 4,800 | 36億3306万 | +0.2% | 16.88 | 1.82 |
| 12/26 | 511 | 511 | 497 | 503 | -1.37% | 16,100 | 36億6219万 | +1.41% | 17.02 | 1.84 |
| 12/25 | 502 | 510 | 500 | 510 | +0.99% | 16,300 | 37億1315万 | +3.24% | 17.25 | 1.86 |
| 12/22 | 514 | 514 | 496 | 505 | -0.98% | 22,500 | 36億7675万 | +2.85% | 17.08 | 1.85 |
| 12/21 | 507 | 517 | 506 | 510 | +0.39% | 9,000 | 37億1315万 | +4.51% | 17.25 | 1.86 |
| 12/20 | 511 | 512 | 505 | 508 | -0.39% | 13,500 | 36億9859万 | +4.53% | 17.19 | 1.86 |
| 12/19 | 499 | 513 | 499 | 510 | +2.2% | 8,300 | 37億1315万 | +5.37% | 17.25 | 1.86 |
| 12/18 | 507 | 513 | 492 | 499 | -2.92% | 17,600 | 36億3306万 | +3.74% | 16.88 | 1.82 |
| 12/15 | 501 | 518 | 496 | 514 | +2.8% | 26,900 | 37億4227万 | +7.53% | 17.39 | 1.88 |
| 12/14 | 505 | 505 | 496 | 500 | -0.2% | 14,400 | 36億4035万 | +5.26% | 16.92 | 1.83 |
| 12/13 | 484 | 502 | 484 | 501 | +3.09% | 15,500 | 36億4763万 | +5.92% | 16.95 | 1.83 |
| 12/12 | 476 | 487 | 476 | 486 | +2.1% | 11,300 | 35億3842万 | +3.4% | 16.44 | 1.78 |
| 12/11 | 480 | 486 | 475 | 476 | -0.63% | 12,400 | 34億6561万 | +1.93% | 16.1 | 1.74 |
| 12/08 | 487 | 489 | 470 | 479 | -4.01% | 33,600 | 34億8745万 | +3.01% | 16.2 | 1.75 |
| 12/07 | 500 | 500 | 490 | 499 | -0.4% | 15,000 | 36億3306万 | +7.78% | 16.88 | 1.82 |
| 12/06 | 499 | 505 | 495 | 501 | 0% | 16,900 | 36億4763万 | +8.91% | 16.95 | 1.83 |
| 12/05 | 495 | 508 | 485 | 501 | 0% | 23,500 | 36億4763万 | +9.87% | 16.95 | 1.83 |
| 12/04 | 525 | 531 | 496 | 501 | -4.39% | 50,400 | 36億4763万 | +10.84% | 16.95 | 1.83 |
| 12/01 | 529 | 545 | 516 | 524 | -0.19% | 86,200 | 38億1508万 | +16.7% | 17.73 | 1.91 |
| 11/30 | 496 | 555 | 483 | 525 | +6.71% | 239,000 | 38億2236万 | +18.24% | 17.76 | 1.92 |
| 11/29 | 500 | 505 | 489 | 492 | -2.38% | 46,000 | 35億8210万 | +11.82% | 16.64 | 1.8 |
| 11/28 | 467 | 530 | 467 | 504 | +9.8% | 204,700 | 36億6947万 | +15.07% | 17.05 | 1.84 |
| 11/27 | 475 | 475 | 458 | 459 | -3.97% | 25,600 | 33億4184万 | +5.28% | 15.53 | 1.68 |
| 11/24 | 479 | 484 | 473 | 478 | +1.49% | 38,700 | 34億8017万 | +9.63% | 16.17 | 1.75 |
| 11/22 | 448 | 476 | 448 | 471 | +5.13% | 28,500 | 34億2920万 | +8.28% | 15.93 | 1.72 |
| 11/21 | 446 | 449 | 444 | 448 | +1.59% | 8,600 | 32億6175万 | +3.23% | 15.16 | 1.64 |
| 11/20 | 443 | 446 | 437 | 441 | 0% | 15,000 | 32億1078万 | +1.61% | 14.92 | 1.61 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 630 63,000 6/10 | 336 33,550 3/3 | 330,200 3,302 3/23 | 28.87 | 15.38 | 2.73 | 1.45 | - | - | 1.67倍 3/31 |
| 2011年 3月期 | 496 49,600 4/23 | 250 25,000 3/16 | 270,700 2,707 12/24 | 15.86 | 7.99 | 2.03 | 1.02 | 33億8028万 | 17億377万 | 1.33倍 3/31 |
| 2012年 3月期 | 387 38,650 5/12 | 232 23,250 11/11 23,200 11/10 | 139,200 1,392 1/31 | 31.55 | 18.94 | 1.59 | 0.95 | 27億5601万 | 16億5724万 | 1.2倍 3/30 |
| 2013年 3月期 | 338 33,800 3/7 | 226 22,630 11/14 | 97,500 975 3/5 | 赤字 | 赤字 | 1.51 | 1.01 | 24億6026万 | 16億4721万 | 1.36倍 3/29 |
| 2014年 3月期 | 470 47,000 5/8 | 255 2/5 | 156,600 1,566 7/19 | 赤字 | 赤字 | 2.13 | 1.16 | 34億2108万 | 18億5657万 | 1.19倍 3/31 |
| 2015年 3月期 | 580 2/23 | 234 5/20 | 1,414,500 2/19 | 59.92 | 24.17 | 2.55 | 1.03 | 42億2280万 | 17億368万 | 2.01倍 3/31 |
| 2016年 3月期 | 454 4/8 | 235 8/25 | 2,260,700 9/17 | 50.5 | 26.14 | 1.95 | 1.01 | 33億543万 | 17億1096万 | 1.48倍 3/31 |
| 2017年 3月期 | 529 3/21 | 302 4/5 | 1,569,600 5/23 | 41.3 | 23.58 | 2.19 | 1.25 | 38億5149万 | 21億9877万 | 1.69倍 3/31 |
| 2018年 3月期 | 438 1/26 | 321 4/13 | 1,553,700 5/30 | 142.21 | 104.22 | 1.83 | 1.34 | 31億8894万 | 23億3710万 | 1.62倍 3/30 |
| 2019年 3月期 | 395 4/23 | 262 12/25 | 205,400 11/15 | 赤字 | 赤字 | 1.69 | 1.12 | 28億7587万 | 19億754万 | 1.47倍 3/29 |
| 2020年 3月期 | 683 2/7 | 287 3/13 | 1,560,500 2/7 | 64.8 | 27.23 | 2.85 | 1.2 | 49億7271万 | 20億8956万 | 1.42倍 3/31 |
| 2021年 3月期 | 1,064 10/21 | 306 4/6 | 2,205,700 10/15 | 360.68 | 103.73 | 4.48 | 1.29 | 77億4666万 | 22億2789万 | 2.47倍 3/31 |
| 2022年 3月期 | 602 4/5 4/2 他2件 | 366 3/9 | 454,200 6/17 | 38.84 | 23.61 | 2.43 | 1.48 | 43億8298万 | 26億6473万 | 1.61倍 3/31 |
| 2023年 3月期 | 520 3/27 | 325 7/7 | 245,300 9/2 | 22.69 | 14.18 | 1.96 | 1.22 | 37億8596万 | 23億6622万 | 1.92倍 3/31 |
| 最新 | 597 2024/4/17 | 2,300 | 20.2 予想 | 2.18 実績 | 43億4657万 | - | ||||