PBR

2016/11/04～2017/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31405413405407+0.49%30,40029億6324万+3.83%31.771.69
03/30404408401405-1.22%27,70029億4868万+3.58%31.621.68
03/29400410396410+2.5%26,40029億8508万+5.4%32.011.7
03/28405408400400-2.44%51,10029億1228万+3.09%31.231.66
03/27413418398410-1.91%110,60029億8508万+6.22%32.011.7
03/24415424413418-2.11%98,20030億4333万+8.57%32.631.73
03/23427435418427-2.95%130,50031億885万+11.2%33.331.77
03/22455477436440-6.38%451,20032億350万+15.49%34.351.82
03/21526529463470+4.44%1,468,80034億2192万+24.67%36.691.95
03/17390459390450+15.38%621,80032億7631万+20.64%35.131.86
03/16405407390390-0.51%58,10028億3947万+5.69%30.441.62
03/15388414380392+0.77%178,30028億5403万+6.81%30.61.62
03/14367389367389+6.28%40,70028億3219万+6.28%30.371.61
03/13368368365366-0.54%10,20026億6473万+0.27%28.571.52
03/10370371365368-0.27%6,30026億7929万+1.1%28.731.52
03/09366369364369+0.82%3,70026億8657万+1.37%28.811.53
03/08365366364366+0.55%2,40026億6473万+0.55%28.571.52
03/073643683643640%4,80026億5017万0%28.421.51
03/06364365360364+0.55%4,20026億5017万0%28.421.51
03/03366368361362-1.63%11,50026億3561万-0.82%28.261.5
03/02365369364368+0.82%3,80026億7929万+0.82%28.731.52
03/01361365359365+1.11%5,10026億5745万-0.27%28.491.51
02/28367367361361-1.63%16,10026億2833万-1.63%28.181.5
02/27372372367367-0.81%7,90026億7201万0%28.651.52
02/24373374366370-1.07%15,40026億9385万+0.82%28.881.53
02/23373374369374+0.81%4,90027億2298万+1.63%29.21.55
02/22370378369371+0.82%9,90027億113万+0.82%28.961.54
02/21371371365368-1.08%12,20026億7929万-0.27%28.731.52
02/20376376370372-1.06%3,50027億842万+0.54%29.041.54
02/17375380369376-0.79%23,10027億3754万+1.62%29.351.56
02/16356387353379+6.46%62,20027億5938万+2.43%29.591.57
02/15350356346356+1.14%17,60025億9192万-4.04%27.791.47
02/14354354349352-0.56%12,10025億6280万-5.38%27.481.46
02/13356357353354-0.28%4,90025億7736万-5.09%27.631.47
02/10358361353355-0.84%16,40025億8464万-5.08%27.711.47
02/09356362355358+0.28%14,10026億649万-4.53%27.951.48
02/083573573503570%6,30025億9920万-5.05%27.871.48
02/07354358352357+1.42%23,70025億9920万-5.05%27.871.48
02/06356356351352-1.12%17,50025億6280万-6.63%27.481.46
02/03373377350356-6.56%96,40025億9192万-5.57%27.791.47
02/02366382366381+4.38%24,70027億7394万+0.79%29.741.58
02/01360367360365-0.54%14,90026億5745万-3.44%28.491.51
01/31378380367367-3.42%12,80026億7201万-3.17%28.651.52
01/30380383377380+1.06%9,30027億6666万0%29.661.57
01/27381381375376-1.31%6,80027億3754万-0.79%29.351.56
01/26384384372381+0.53%11,50027億7394万+0.53%29.741.58
01/25373380369379+2.43%14,40027億5938万+0.53%29.591.57
01/24374374365370-1.33%22,90026億9385万-1.6%28.881.53
01/23379379371375-1.06%16,50027億3026万+0.27%29.271.55
01/20385385378379-1.81%12,30027億5938万+1.61%29.591.57
01/19393396386386-1.03%7,30028億1035万+4.04%30.131.6
01/18383390383390+1.04%8,10028億3947万+5.41%30.441.62
01/173833943833860%12,10028億1035万+4.89%30.131.6
01/16391401381386+0.78%43,50028億1035万+5.46%30.131.6
01/13380387376383-0.78%24,30027億8850万+5.51%29.91.59
01/12392392386386-1.28%7,30028億1035万+6.93%30.131.6
01/11389393384391+1.82%32,70028億4675万+8.91%30.521.62
01/10394400380384+2.95%78,50027億9578万+7.87%29.981.59
01/06374378372373-0.53%8,60027億1570万+5.37%29.121.54
01/05379386375375-1.83%8,50027億3026万+6.53%29.271.55
01/04383385371382+3.24%47,60027億8122万+8.83%29.821.58
2016
12/30365373362370+1.37%9,90026億9385万+6.32%28.881.53
12/29366374360365-0.82%26,60026億5745万+5.49%28.491.51
12/28364372362368+0.27%16,50026億7929万+6.67%28.731.52
12/27388396357367-6.14%92,60026億7201万+7%28.651.52
12/26394405386391+1.3%70,60028億4675万+14.66%30.521.62
12/22380387376386+1.85%31,10028億1035万+14.2%30.131.6
12/21370379365379+2.16%34,80027億5938万+12.8%29.591.57
12/20358371357371+2.49%31,70027億113万+11.08%28.961.54
12/19348362346362+4.93%32,80026億3561万+9.04%28.261.5
12/16342345340345+2.07%20,00025億1184万+4.23%26.931.43
12/15339342337338-0.29%10,90024億6087万+2.11%26.391.4
12/14338342337339+0.3%12,00024億6815万+2.73%26.461.4
12/13342342334338-0.88%6,70024億6087万+2.42%26.391.4
12/12340346340341-0.87%25,00024億8271万+3.33%26.621.41
12/09341344339344+1.18%7,50025億456万+4.24%26.851.42
12/08335340335340+1.8%22,00024億7543万+3.03%26.541.41
12/07333334327334+0.6%13,20024億3175万+0.91%26.071.38
12/06332333330332+0.91%10,40024億1719万+0.3%25.921.38
12/053273303263290%8,10023億9535万-0.9%25.681.36
12/02331331328329-0.3%7,50023億9535万-1.2%25.681.36
12/01327330326330+1.23%18,50024億263万-1.2%25.761.37
11/30328330325326-0.61%21,50023億7350万-2.69%25.451.35
11/29333333326328-1.2%10,20023億8806万-2.38%25.61.36
11/28324332322332+3.11%17,50024億1719万-1.48%25.921.38
11/25326327322322-0.92%21,70023億4438万-4.45%25.141.33
11/24326326324325+0.62%19,90023億6622万-3.85%25.371.35
11/22323325321323+0.31%9,80023億5166万-4.44%25.211.34
11/21329329322322-0.62%23,50023億4438万-4.73%25.141.33
11/18324326322324+1.25%18,60023億5894万-4.14%25.291.34
11/173203213173200%16,40023億2982万-5.33%24.981.33
11/16326326316320-1.23%44,60023億2982万-5.6%24.981.33
11/15340340310324-4.14%70,40023億5894万-4.42%25.291.34
11/14346348334338-0.29%43,90024億6087万-0.59%26.391.4
11/11342344337339+1.5%95,80024億6815万-0.29%26.461.4
11/10330342328334+4.38%62,90024億3175万-1.76%26.071.38
11/09336342305320-5.33%47,40023億2982万-5.88%24.981.33
11/08338340333338+0.3%10,20024億6087万-0.59%26.391.4
11/07352352333337-2.88%15,90024億5359万-0.88%26.311.4
11/04349349344347+0.87%5,20025億2640万+1.76%27.091.44