時価総額

2016/09/08～2017/02/07

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
02/07584584550573-2.88%20,80050億234万+13.02%40.453.38
02/06599605574590-1.83%13,50051億5075万+18%41.653.48
02/03564607554601+10.07%65,90052億4679万+21.91%42.423.55
02/02610610511546-10.64%115,80047億6663万+12.81%38.543.22
02/01607639602611+1.5%56,30053億3409万+27.82%43.133.6
01/31567610565602+6.55%61,10052億5552万+28.09%42.53.55
01/30555570550565+2.54%31,00049億3250万+22.29%39.883.33
01/27556556540551-0.36%23,90048億1028万+21.1%38.93.25
01/26552555529553+2.03%21,00048億2774万+23.16%39.043.26
01/25530550526542+4.63%22,80047億3171万+22.35%38.263.2
01/24518520503518+0.19%17,10045億2219万+18.54%36.573.06
01/23522522501517-1.9%29,90045億1346万+19.68%36.53.05
01/20512528491527+2.73%34,30046億76万+23.42%37.23.11
01/19478515478513+7.32%41,10044億7854万+21.56%36.213.03
01/18481482473478-0.83%11,70041億7298万+14.63%33.742.82
01/17478488475482+2.34%25,80042億790万+16.43%34.022.84
01/16471490461471+1.73%19,30041億1187万+14.6%33.252.78
01/13433472433463+6.44%25,90040億4203万+13.48%32.682.73
01/12441444423435-2.03%11,60037億9759万+6.88%30.712.57
01/11445446426444-0.22%10,50038億7616万+9.36%31.342.62
01/10420445415445+4.22%15,60038億8489万+10.15%31.412.62
01/06419439415427+2.15%10,90037億2775万+6.22%30.142.52
01/05413422410418+3.21%7,50036億4918万+4.24%29.512.47
01/04410410399405+0.75%6,20035億3569万+1.5%28.592.39
2016
12/30403403398402-0.25%7,40035億950万+1.01%28.382.37
12/29402404393403+0.75%5,80035億1823万+1.51%28.452.38
12/28392403392400+1.52%2,00034億9204万+1.01%28.242.36
12/27393395390394+0.25%11,30034億3965万-0.25%27.812.32
12/26395402390393-1.01%10,00034億3092万-0.25%27.742.32
12/22398398391397-0.25%5,60034億6584万+1.02%28.022.34
12/21395400395398+0.25%3,50034億7457万+1.53%28.092.35
12/20391398391397+0.25%4,50034億6584万+1.53%28.022.34
12/19391396389396-0.5%7,10034億5711万+1.54%27.952.34
12/16399400393398+0.25%5,20034億7457万+2.05%28.092.35
12/15397400390397+1.53%10,30034億6584万+2.06%28.022.34
12/14418418386391-4.63%22,20034億1346万+0.51%27.62.31
12/13393424390410+4.33%15,00035億7934万+5.4%28.942.42
12/12397397375393+0.26%14,20034億3092万+1.03%27.742.32
12/09397399391392-1.26%7,70034億2219万+0.77%27.672.31
12/08396403396397-1.49%5,10034億6584万+2.06%28.022.34
12/07402415396403-1.71%8,90035億1823万+3.33%28.452.38
12/06431431409410-3.98%6,20035億7934万+5.13%28.942.42
12/05429430420427+0.47%7,10037億2775万+9.49%30.142.52
12/02389430388425+9.54%28,50037億1029万+9.25%302.51
12/01396400375388-1.52%16,50033億8727万0%27.392.29
11/30388394387394+1.55%40034億3965万+1.29%27.812.32
11/29387395384388+2.37%8,30033億8727万-0.26%27.392.29
11/28377381375379+0.26%4,90033億870万-2.82%26.752.24
11/25384390373378-0.53%4,00032億9997万-3.32%26.682.23
11/24385389374380-1.04%9,70033億1743万-2.81%26.822.24
11/22366384366384+4.07%12,50033億5224万-2.04%27.112.27
11/21375376362369-1.6%11,20032億2129万-5.87%26.052.18
11/18364375358375+3.02%17,50032億7367万-4.58%26.472.21
11/17364370362364+0.55%13,60031億7764万-7.85%25.692.15
11/16366370358362-1.09%15,90031億6018万-8.82%25.552.14
11/15379380365366-5.18%17,10031億9510万-8.27%25.842.16
11/14384386384386+0.78%2,20033億6970万-3.98%27.252.28
11/11385385369383-2.79%25,80033億4351万-4.96%27.042.26
11/10391399387394+2.87%14,50034億3954万-2.72%27.812.32
11/09400405363383-4.49%19,30033億4351万-5.67%27.042.26
11/08400408399401+0.25%3,80035億64万-1.72%28.312.37
11/074004033954000%9,60034億9192万-2.2%28.242.36
11/04394400378400+1.52%19,90034億9192万-2.68%28.242.36
11/02400401388394-2.96%8,10034億3954万-4.37%27.812.32
11/01410410401406-1.69%5,80035億4429万-1.93%28.662.39
10/31407418407413+1.47%3,00036億540万-0.48%29.152.44
10/28410410405407-0.73%4,70035億5302万-2.16%28.732.4
10/27404410402410+1.49%8,30035億7921万-1.44%28.942.42
10/26407415404404+0.25%4,80035億2683万-3.12%28.522.38
10/25404407403403-0.25%2,80035億1810万-3.59%28.452.38
10/24405405395404+1.51%5,50035億2683万-3.58%28.522.38
10/21398406396398-0.5%22,10034億7446万-5.46%28.092.35
10/20400403395400-0.25%19,60034億9192万-5.44%28.242.36
10/19392403389401+2.3%18,90035億64万-5.65%28.312.37
10/183903983873920%9,90034億2208万-8.2%27.672.31
10/17400400386392-1.75%10,50034億2208万-8.62%27.672.31
10/14407407392399-1.97%25,30034億8319万-7.64%28.162.35
10/13420420407407-3.78%12,00035億5302万-6.22%28.732.4
10/12415423415423+1.68%6,70036億9270万-2.98%29.862.5
10/11420422414416-1.42%7,90036億3159万-5.02%29.362.45
10/07424424418422-0.71%4,60036億8397万-3.87%29.792.49
10/06426426419425-1.16%4,50037億1016万-3.41%302.51
10/05429435410430+2.14%12,30037億5381万-2.49%30.352.54
10/04433433421421-2.77%7,50036億7524万-4.75%29.722.48
10/03435453419433+0.7%7,90037億8000万-2.48%30.562.55
09/30440440420430-3.37%4,40037億5381万-3.59%30.352.54
09/29435445435445+4.22%6,90038億8476万-0.67%31.412.62
09/28431439420427-3.17%3,80037億2762万-4.9%30.142.52
09/27420441417441+3.04%4,30038億4984万-2.22%31.132.6
09/26433433421428-0.7%5,10037億3635万-5.31%30.212.52
09/23420435420431+1.17%6,90037億6254万-5.07%30.422.54
09/21414427403426+0.95%17,20037億1889万-6.58%30.072.51
09/20430430422422-1.86%4,40036億8397万-7.86%29.792.49
09/16436439430430-2.05%2,80037億5381万-6.52%30.352.54
09/15440440433439-0.23%3,70038億3238万-5.18%30.992.59
09/14445451436440-2.87%6,80038億4111万-5.38%31.062.6
09/13436453436453+2.72%7,40039億5459万-3%31.982.67
09/12453453437441-2.65%12,90038億4984万-5.77%31.132.6
09/09455455453453-1.09%70039億5459万-3.62%31.982.67
09/08460460449458+0.66%2,90039億9824万-2.76%32.332.7