時価総額

2019/09/03～2020/02/03

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/031,0501,0671,0241,024-6.82%47,30093億4903万-20.25%-9.57
01/311,1501,1701,0651,099-4.43%66,800100億3377万-15.4%-10.27
01/301,1891,1961,1401,150-4.96%47,700104億9940万-12.21%-10.75
01/291,2241,2241,2021,210-1.06%20,300110億4720万-8.47%-11.31
01/281,2001,2501,1931,223+1.24%46,100111億6588万-8.11%-11.43
01/271,2601,2601,2031,208-4.35%53,700110億2894万-9.99%-11.29
01/241,2641,2931,2631,263+0.24%21,900115億3108万-6.58%-11.8
01/231,2801,2891,2601,260-1.64%30,100115億369万-7.49%-11.78
01/221,2981,3091,2811,281-1.76%40,500116億9542万-6.7%-11.97
01/211,3331,3331,3041,304-1.95%13,500119億541万-5.71%-12.19
01/201,3011,3301,2991,330+1.68%29,300121億4279万-4.59%-12.43
01/171,3161,3231,3051,308-0.68%32,200119億4193万-6.84%-12.22
01/161,3281,3411,3171,317-1.2%19,000120億2410万-6.93%-12.31
01/151,3371,3371,3151,333+0.83%28,900121億7018万-6.52%-12.46
01/141,3611,3611,3101,322-1.42%37,700120億6975万-8.13%-12.35
01/101,3501,3681,3331,341-1.76%29,200122億4322万-7.58%-12.53
01/091,3311,3711,3311,365+1.64%38,300124億6233万-6.63%-12.76
01/081,3321,3431,3071,3430%33,800122億6147万-8.83%-12.55
01/071,3311,3501,3221,343+1.51%16,300122億6147万-9.56%-12.55
01/061,3471,3521,3171,323-4.61%51,600120億7888万-11.92%-12.36
2019
12/301,4251,4281,3631,387+0.29%57,200126億6319万-8.57%-12.96
12/271,3201,3831,3201,383+5.41%42,100126億2667万-9.25%-12.92
12/261,3391,3471,3101,312-0.61%61,000119億7845万-14.36%-12.26
12/251,3411,3501,3021,320-2.29%69,000120億5149万-14.45%-12.34
12/241,4011,4051,3511,351-2.6%34,600123億3451万-12.95%-12.63
12/231,3721,4381,3461,387-0.72%70,700126億6319万-11.03%-12.96
12/201,4221,4401,3931,397-2.31%47,400127億5449万-10.73%-13.06
12/191,4391,4481,4221,430-1.58%30,200130億5578万-8.74%-13.36
12/181,5091,5191,4531,453-3.07%30,500132億6577万-6.92%-13.58
12/171,4251,5001,4201,499+3.38%36,800136億8574万-3.85%-14.01
12/161,4821,4961,4351,450-4.16%66,900132億3838万-6.69%-13.55
12/131,5531,5771,5011,513-1.56%45,700138億1356万-2.95%-14.14
12/121,5301,5561,5121,537+0.33%23,900140億3268万-1.6%-14.36
12/111,5791,5791,5251,532-2.42%30,300139億8703万-2.11%-14.32
12/101,5501,5841,5501,570-0.32%18,300143億3397万+0.26%-14.67
12/091,5801,6141,5541,575-1.01%33,300143億7962万+0.45%-14.72
12/061,6071,6171,5601,591-0.69%42,500145億2569万+1.14%-14.87
12/051,6641,6641,6021,602-2.32%30,400146億2612万+1.65%-14.97
12/041,6271,6701,6111,640+1.23%24,800149億7306万+3.86%-15.33
12/031,5991,6301,5851,620+0.06%30,700147億9046万+2.66%-15.14
12/021,6401,6501,6081,619-2.29%33,100147億8133万+2.53%-15.13
11/291,6241,6841,5991,657+2.03%77,900151億2827万+5.01%-15.49
11/281,8001,8861,6111,624-8.25%244,100148億2698万+2.92%-15.18
11/271,7251,7701,7061,770+4%151,400161億5995万+11.95%-16.54
11/261,5901,7191,5901,702+8.68%168,900155億3912万+7.79%-15.91
11/251,5991,5991,5621,566-1.39%22,900142億878万-0.63%-14.54
11/221,5851,6021,5561,588+0.19%35,300144億840万+0.57%-14.75
11/211,5361,5851,5311,585+2.13%36,600143億8118万+0.13%-14.72
11/201,5151,5641,5121,552+1.97%28,800140億8176万-2.39%-14.41
11/191,5731,5851,5111,522-0.72%61,900138億956万-4.82%-14.14
11/181,4751,6101,4751,533+6.83%159,500139億936万-4.78%-14.24
11/151,2911,4841,2851,435+10.22%123,500130億2018万-11.53%-13.33
11/141,1781,4011,1501,302-6.2%378,200118億1343万-20.42%-12.09
11/131,3991,4331,3571,3880%112,400125億9374万-16.39%-12.89
11/121,5601,5811,3881,388-11.03%184,800125億9374万-17.43%-12.89
11/111,6001,6081,5571,560-1.95%66,200141億5434万-8.29%-14.49
11/081,6001,6201,5801,591-0.75%51,600144億3562万-7.23%-14.78
11/071,5501,6041,5471,603+3.09%47,000145億4449万-7.13%-14.89
11/061,6001,6041,5201,555-4.07%81,000141億898万-10.27%-14.44
11/051,7201,7291,6191,621-5.15%121,400147億781万-7.21%-15.05
11/011,6821,7101,6551,709+1.73%59,400155億626万-3.01%-15.87
10/311,6571,6861,6401,680+1.39%39,400152億4314万-5.14%-15.6
10/301,6301,6601,6121,657+2.28%49,100150億3445万-6.7%-15.39
10/291,6501,6751,6151,620-1.16%71,800146億9874万-9.29%-15.05
10/281,6411,6491,6151,639+2.37%51,200148億7113万-8.79%-15.22
10/251,6351,6421,6011,601-2.97%51,800145億2635万-10.96%-14.87
10/241,7031,7031,6401,650-3.68%76,700149億7094万-8.08%-15.32
10/231,7241,7251,6771,713+0.12%34,800155億4256万-4.09%-15.91
10/211,6571,7191,6381,711+4.97%40,500155億2441万-3.66%-15.89
10/181,6271,7361,6151,630-0.31%55,800147億8947万-7.81%-15.14
10/171,6951,7101,6351,635-3.25%49,800148億3484万-7.26%-15.18
10/161,7531,7601,6651,690-3.98%87,800153億3387万-3.76%-15.7
10/151,7931,7931,7601,760-1.84%40,100159億6900万+0.74%-16.35
10/111,7861,8101,7821,793+0.84%25,000162億6842万+3.46%-16.65
10/101,8401,8461,7701,778-3.05%41,700161億3232万+3.55%-16.51
10/091,7771,8501,7361,834+1.89%54,100166億4043万+7.82%-17.03
10/081,8751,8751,7771,800-4.61%110,400163億3194万+6.89%-16.72
10/071,9261,9261,8681,887-1.97%32,400171億2131万+13.27%-17.53
10/041,8851,9391,8811,925+2.34%62,200174億6610万+17.24%-17.88
10/031,8871,9011,8201,881-1.05%60,300170億6687万+16.4%-17.47
10/021,8901,9151,8751,901+1.49%43,500172億4834万+19.41%-17.66
10/011,7521,9531,7501,873+4.75%110,200169億9429万+19.53%-17.4
09/301,8511,8851,7871,788-6.44%78,800162億2306万+15.8%-16.61
09/271,9701,9881,9001,911-3.92%102,200173億3907万+25.48%-17.75
09/261,9101,9961,8651,989+3.32%164,600180億4679万+32.69%-18.47
09/251,7811,9271,6621,925+6.65%208,800174億6610万+30.6%-17.88
09/241,9081,9081,8051,805-5.84%116,900163億7730万+24.4%-16.76
09/201,8851,9171,8341,917+1.97%148,800173億9351万+33.31%-17.8
09/191,6961,8801,6771,880+12.57%218,000170億5780万+32.3%-17.46
09/181,5851,6851,5471,670+8.44%166,000151億5241万+17.44%-15.51
09/171,4501,5401,4501,540+8.45%71,700139億7288万+7.77%-14.3
09/131,4401,4601,4181,420-2.07%40,800128億8408万-1.25%-13.19
09/121,5091,5091,4501,450-3.97%32,000131億5628万-0.14%-13.47
09/111,5191,5201,4701,510-0.33%46,100137億68万+3.14%-14.02
09/101,4701,5151,4651,515+3.13%52,900137億4604万+2.85%-14.07
09/091,4831,4971,4611,469+1.1%71,000133億2867万-0.94%-13.64
09/061,4501,4831,4301,453+2.76%88,300131億8350万-2.87%-13.49
09/051,3841,4351,3841,414+2.39%52,500128億2964万-6.36%-13.13
09/041,3811,3981,3601,381-0.36%24,100125億3022万-9.44%-12.83
09/031,3871,4031,3801,386-1.56%43,000125億7559万-10.06%-12.87