2021 |
01/08 | (5%ルール)Heights Capital Management, Inc.(52.91%) |
01/08 | 300 | 319 | 290 | 294 | +4.63% | 597,700 | 30億6194万 | +6.14% |
01/07 | 244 | 320 | 244 | 281 | +17.08% | 1,083,900 | 29億2655万 | +0.36% |
01/06 | 237 | 242 | 236 | 240 | +1.69% | 51,900 | 24億9955万 | -15.19% |
01/05 | (IR情報)16:00 (追加)2021年1月4日開示資料の記載内容の一部追加 |
01/05 | 237 | 242 | 236 | 236 | -0.84% | 59,300 | 24億5789万 | -18.06% |
01/04 | (IR情報)17:30 第19回新株予約権の行使完了並びに第19回新株予約権(行使価額修正条項付)及び第3回CB(転換価額修正条項付)の月間行使状況に関するお知らせ |
01/04 | 238 | 245 | 236 | 238 | +1.28% | 54,300 | 24億7872万 | -19.05% |
2020 |
12/30 | 244 | 244 | 230 | 235 | -3.29% | 138,600 | 24億4747万 | -21.4% |
12/29 | 243 | 250 | 240 | 243 | +0.41% | 87,500 | 25億3079万 | -20.33% |
12/28 | 245 | 247 | 235 | 242 | -0.41% | 118,200 | 25億2038万 | -21.94% |
12/25 | 242 | 248 | 235 | 243 | 0% | 103,600 | 25億3079万 | -23.1% |
12/24 | 236 | 252 | 234 | 243 | 0% | 158,300 | 25億3079万 | -24.53% |
12/23 | 254 | 260 | 241 | 243 | -4.33% | 178,200 | 25億3079万 | -25.69% |
12/22 | 265 | 267 | 251 | 254 | -4.15% | 99,900 | 26億4535万 | -23.49% |
12/21 | 264 | 297 | 250 | 265 | +0.38% | 349,500 | 27億5992万 | -21.6% |
12/18 | 265 | 275 | 261 | 264 | -0.75% | 128,700 | 27億4950万 | -23.03% |
12/17 | 260 | 270 | 257 | 266 | +0.76% | 161,300 | 27億7033万 | -23.56% |
12/16 | 290 | 292 | 252 | 264 | -8.97% | 325,200 | 27億4950万 | -25% |
12/15 | (IR情報)16:30 第20回新株予約権の行使価額の修正に関するお知らせ |
12/15 | 300 | 304 | 286 | 290 | -6.45% | 246,200 | 30億2029万 | -18.77% |
12/14 | 320 | 325 | 310 | 310 | -3.43% | 184,000 | 32億2858万 | -13.89% |
12/11 | 319 | 322 | 319 | 321 | +0.63% | 51,000 | 33億4314万 | -11.57% |
12/10 | 321 | 327 | 319 | 319 | -1.24% | 39,200 | 33億2231万 | -12.84% |
12/09 | 321 | 325 | 320 | 323 | +0.62% | 28,700 | 33億6397万 | -12.23% |
12/08 | 324 | 330 | 317 | 321 | -2.73% | 89,900 | 33億4314万 | -13.24% |
12/07 | 321 | 339 | 320 | 330 | +1.85% | 158,900 | 34億3688万 | -11.29% |
12/04 | 335 | 339 | 324 | 324 | -4.42% | 109,300 | 33億7439万 | -13.6% |
12/03 | 351 | 356 | 338 | 339 | -6.09% | 196,200 | 35億3061万 | -10.32% |
12/02 | 360 | 366 | 357 | 361 | -1.1% | 153,500 | 37億5974万 | -5.25% |
12/01 | (IR情報)16:00 第19回新株予約権(行使価額修正条項付)及び第3回無担保転換社債型新株予約権付社債(転換価額修正条項付)の月間行使状況に関するお知らせ |
12/01 | 362 | 373 | 362 | 365 | -1.08% | 48,500 | 38億140万 | -4.45% |
11/30 | 376 | 377 | 369 | 369 | -1.6% | 38,300 | 38億4305万 | -3.66% |
11/27 | 376 | 377 | 373 | 375 | -0.27% | 34,200 | 39億554万 | -2.34% |
11/26 | 374 | 380 | 372 | 376 | +0.8% | 35,400 | 39億1596万 | -2.59% |
11/25 | 387 | 387 | 373 | 373 | -1.84% | 68,400 | 38億8471万 | -3.62% |
11/24 | 387 | 393 | 380 | 380 | -1.3% | 67,600 | 39億5762万 | -2.31% |
11/20 | 379 | 385 | 371 | 385 | +1.85% | 25,100 | 40億969万 | -1.53% |
11/19 | 379 | 381 | 376 | 378 | -0.26% | 20,700 | 39億3679万 | -3.57% |
11/18 | 383 | 389 | 378 | 379 | -0.26% | 33,400 | 39億4720万 | -4.05% |
11/17 | 397 | 397 | 380 | 380 | -3.06% | 36,800 | 39億5762万 | -4.28% |
11/16 | 387 | 398 | 386 | 392 | +1.03% | 30,100 | 40億8259万 | -2% |
11/13 | (IR情報)16:00 2021年6月期第1四半期末のその他有価証券評価差額金の増加に関するお知らせ |
11/13 | (IR情報)16:00 2021年6月期第1四半期決算短信〔日本基準〕(連結) |
11/13 | 380 | 390 | 379 | 388 | +1.31% | 21,100 | 40億4094万 | -3.48% |
11/12 | 390 | 394 | 380 | 383 | -0.26% | 31,100 | 39億8886万 | -5.43% |
11/11 | 376 | 403 | 376 | 384 | +2.13% | 56,200 | 39億9928万 | -5.65% |
11/10 | (5%ルール)Heights Capital Management, Inc.(45.53%) |
11/10 | 383 | 384 | 376 | 376 | -1.05% | 34,800 | 39億1596万 | -8.07% |
11/09 | 382 | 389 | 377 | 380 | +0.26% | 44,200 | 39億5762万 | -7.77% |
11/06 | 377 | 384 | 375 | 379 | -0.26% | 19,600 | 39億4720万 | -8.67% |
11/05 | 380 | 380 | 375 | 380 | +0.26% | 21,200 | 39億5762万 | -9.52% |
11/04 | 382 | 385 | 378 | 379 | 0% | 26,500 | 39億4720万 | -10.61% |
11/02 | (IR情報)16:00 第19回新株予約権(行使価額修正条項付)及び第3回無担保転換社債型新株予約権付社債(転換価額修正条項付)の月間行使状況に関するお知らせ |
11/02 | 372 | 384 | 370 | 379 | +0.53% | 35,900 | 39億4720万 | -11.66% |
10/30 | (IR情報)16:00 連結子会社の異動(株式譲渡)のお知らせ |
10/30 | 391 | 396 | 372 | 377 | -3.83% | 85,000 | 39億2637万 | -12.93% |
10/29 | 395 | 403 | 381 | 392 | -2.24% | 45,700 | 40億8259万 | -10.3% |
10/28 | 402 | 415 | 396 | 401 | -0.25% | 34,600 | 41億7633万 | -9.07% |
10/27 | 394 | 407 | 387 | 402 | +2.03% | 45,000 | 41億8674万 | -9.66% |
10/26 | 390 | 403 | 388 | 394 | +1.29% | 29,700 | 41億342万 | -12.44% |
10/23 | 396 | 399 | 387 | 389 | -3.71% | 99,400 | 40億5135万 | -14.32% |
10/22 | 405 | 408 | 402 | 404 | -1.46% | 41,100 | 42億757万 | -11.79% |
10/21 | 410 | 413 | 405 | 410 | -1.44% | 35,200 | 42億7006万 | -11.26% |
10/20 | 422 | 425 | 410 | 416 | -1.42% | 27,000 | 43億3255万 | -10.73% |
10/19 | 425 | 427 | 420 | 422 | +1.69% | 30,200 | 43億9504万 | -10.02% |
10/16 | 429 | 429 | 415 | 415 | -3.49% | 72,900 | 43億2213万 | -12.08% |
10/15 | 436 | 437 | 425 | 430 | -2.27% | 64,000 | 44億7836万 | -9.66% |
10/14 | 447 | 448 | 438 | 440 | -1.12% | 52,300 | 45億8250万 | -7.76% |
10/13 | 442 | 447 | 440 | 445 | +0.45% | 44,700 | 46億3458万 | -7.1% |
10/12 | 442 | 446 | 442 | 443 | -0.89% | 22,600 | 46億1375万 | -7.71% |
10/09 | (5%ルール)Heights Capital Management, Inc.(41.22%) |
10/09 | 444 | 447 | 440 | 447 | +0.22% | 49,500 | 46億5541万 | -7.07% |
10/08 | 445 | 451 | 445 | 446 | +0.22% | 43,000 | 46億4499万 | -7.66% |
10/07 | (5%ルール)Heights Capital Management, Inc.(43.05%) |
10/07 | 444 | 448 | 441 | 445 | 0% | 47,500 | 46億3458万 | -8.06% |
10/06 | 445 | 449 | 442 | 445 | -1.11% | 66,200 | 46億3458万 | -8.25% |
10/05 | 452 | 459 | 445 | 450 | -0.44% | 74,200 | 46億8665万 | -7.98% |
10/02 | 469 | 475 | 438 | 452 | -6.8% | 224,400 | 47億748万 | -8.13% |
10/01 | (IR情報)16:00 第19回新株予約権(行使価額修正条項付)及び第3回無担保転換社債型新株予約権付社債(転換価額修正条項付)の月間行使状況に関するお知らせ |
09/30 | 495 | 500 | 484 | 485 | -3.19% | 48,200 | 50億5117万 | -1.42% |
09/29 | 499 | 504 | 487 | 501 | +2.04% | 54,400 | 52億1781万 | +2.04% |
09/28 | 481 | 494 | 479 | 491 | +2.94% | 37,900 | 51億1366万 | +0.41% |
09/25 | 487 | 488 | 475 | 477 | -1.65% | 69,200 | 49億6785万 | -2.05% |
09/24 | 494 | 497 | 485 | 485 | -2.61% | 90,900 | 47億6023万 | 0% |
09/23 | 500 | 505 | 496 | 498 | -0.4% | 33,500 | 48億8783万 | +2.89% |
09/18 | 501 | 508 | 498 | 500 | -1.96% | 53,500 | 49億746万 | +3.95% |
09/17 | 502 | 523 | 497 | 510 | +1.59% | 122,500 | 50億561万 | +6.69% |
09/16 | 490 | 505 | 485 | 502 | +2.87% | 75,400 | 49億2709万 | +5.91% |
09/15 | 493 | 534 | 479 | 488 | -1.81% | 238,600 | 47億8968万 | +3.61% |
09/14 | 507 | 507 | 491 | 497 | -2.36% | 58,600 | 48億7801万 | +5.97% |
09/11 | 515 | 515 | 502 | 509 | +0.2% | 68,500 | 49億9579万 | +9.23% |
09/10 | 495 | 536 | 492 | 508 | +2.42% | 155,300 | 49億8598万 | +9.96% |
09/09 | 489 | 497 | 482 | 496 | -0.8% | 58,700 | 48億6820万 | +8.06% |
09/08 | (5%ルール)Heights Capital Management, Inc.(45.46%) |
09/08 | 475 | 550 | 473 | 500 | +5.71% | 277,900 | 49億746万 | +9.65% |
09/07 | 471 | 483 | 466 | 473 | +0.42% | 71,300 | 46億4245万 | +4.42% |
09/04 | (5%ルール)Heights Capital Management, Inc.(46.59%) |
09/04 | 464 | 473 | 457 | 471 | -0.63% | 110,600 | 46億2282万 | +4.43% |
09/04 | (空売り報告)個人 50,000株(0.5%)-0.51% |
09/03 | 475 | 477 | 468 | 474 | +0.21% | 82,700 | 46億5227万 | +5.33% |
09/02 | 498 | 498 | 466 | 473 | -3.47% | 185,900 | 46億4245万 | +5.35% |
09/01 | (IR情報)16:00 第19回新株予約権(行使価額修正条項付)及び第3回無担保転換社債型新株予約権付社債(転換価額修正条項付)の月間行使状況に関するお知らせ |
09/01 | 442 | 495 | 442 | 490 | +3.38% | 454,000 | 48億931万 | +9.38% |
09/01 | (空売り報告)個人 100,000株(1.01%)-0.08% |
08/31 | (IR情報)16:00 2020年6月期決算補足資料 |
08/31 | (IR情報)16:00 役員人事内定に関するお知らせ |
08/31 | (IR情報)16:00 貸倒引当金繰入(販売費及び一般管理費)、特別損失の計上及び前期実績との差異並びに剰余金の配当(無配)に関するお知らせ |
08/31 | (IR情報)16:00 2020年6月期決算短信〔日本基準〕(連結) |
08/31 | 468 | 497 | 460 | 474 | -2.07% | 250,200 | 46億5227万 | +6.04% |
08/28 | (IR情報)16:00 第三者割当による第19回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ |
08/28 | 520 | 533 | 480 | 484 | -11.52% | 406,100 | 47億5042万 | +8.28% |
08/27 | 524 | 564 | 482 | 547 | +4.39% | 1,094,900 | 53億6876万 | +22.37% |
08/26 | 444 | 524 | 434 | 524 | +18.02% | 1,004,100 | 51億4301万 | +18.02% |
08/25 | 449 | 449 | 440 | 444 | -1.11% | 36,400 | 43億5782万 | +0.68% |
08/24 | (5%ルール)Heights Capital Management, Inc.(46.99%) |
08/24 | 453 | 453 | 430 | 449 | -0.22% | 55,900 | 42億7444万 | +1.58% |
08/21 | 443 | 455 | 441 | 450 | +1.58% | 45,000 | 42億8396万 | +1.81% |
08/20 | 446 | 455 | 436 | 443 | -0.67% | 41,300 | 42億1732万 | +0.23% |
08/19 | 450 | 466 | 433 | 446 | -0.89% | 114,100 | 42億4588万 | +0.68% |
08/18 | 423 | 470 | 420 | 450 | +6.13% | 97,000 | 42億8396万 | +1.58% |
08/17 | (IR情報)16:00 第三者割当による第19回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ |
08/17 | 423 | 426 | 420 | 424 | +0.24% | 37,100 | 40億3644万 | -4.93% |
08/14 | (5%ルール)Heights Capital Management, Inc.(46.84%) |
08/14 | 418 | 429 | 418 | 423 | +0.71% | 35,000 | 40億2692万 | -6% |
08/13 | 426 | 429 | 416 | 420 | -1.41% | 57,100 | 39億9836万 | -6.87% |
08/12 | (IR情報)17:30 2020年6月期決算発表の延期に関するお知らせ |