| 2019 |
| 02/01 | 1,800 | 1,850 | 1,774 | 1,783 | -1.71% | 51,600 | 160億1330万 | -1.76% |
| 01/31 | 16:00 Wowoo Pte.Ltd.への出資期限の延長について |
| 01/31 | 1,828 | 1,855 | 1,782 | 1,814 | +3.19% | 100,300 | 162億9171万 | +0.5% |
| 01/30 | 1,994 | 1,994 | 1,729 | 1,758 | -10.03% | 201,000 | 157億8877万 | -2.01% |
| 01/29 | 17:00 株式会社LastRootsとの業務提携及び金銭消費貸借契約締結に関するお知らせ |
| 01/29 | 2,014 | 2,014 | 1,954 | 1,954 | -3.55% | 76,900 | 175億4906万 | +9.96% |
| 01/28 | 2,079 | 2,079 | 2,026 | 2,026 | -2.31% | 47,700 | 181億9570万 | +15.18% |
| 01/25 | 2,043 | 2,098 | 2,005 | 2,074 | -0.43% | 91,500 | 186億2680万 | +18.92% |
| 01/24 | 1,969 | 2,094 | 1,916 | 2,083 | +5.63% | 204,200 | 187億763万 | +20.75% |
| 01/23 | 2,003 | 2,050 | 1,970 | 1,972 | -4.92% | 178,100 | 177億1072万 | +15.73% |
| 01/22 | 2,195 | 2,240 | 2,071 | 2,074 | -4.86% | 100,000 | 186億2680万 | +22.79% |
| 01/21 | 2,291 | 2,320 | 2,133 | 2,180 | -1.13% | 158,600 | 195億7879万 | +31.17% |
| 01/18 | 2,022 | 2,300 | 1,939 | 2,205 | +4.01% | 482,500 | 198億332万 | +34.04% |
| 01/17 | 2,320 | 2,320 | 2,120 | 2,120 | -8.19% | 241,800 | 190億3993万 | +29.9% |
| 01/16 | 2,421 | 2,440 | 2,240 | 2,309 | -0.52% | 384,200 | 207億3735万 | +41.83% |
| 01/15 | 2,065 | 2,375 | 2,065 | 2,321 | +17.22% | 646,000 | 208億4513万 | +43.72% |
| 01/11 | 1,722 | 2,070 | 1,722 | 1,980 | +17.51% | 465,400 | 177億8257万 | +22.75% |
| 01/10 | 1,646 | 1,693 | 1,566 | 1,685 | +4.59% | 165,300 | 151億3315万 | +3.18% |
| 01/09 | 1,571 | 1,648 | 1,550 | 1,611 | +3.6% | 157,900 | 144億6855万 | -3.42% |
| 01/08 | 1,430 | 1,607 | 1,411 | 1,555 | +9.12% | 148,500 | 139億6561万 | -8.8% |
| 01/07 | 1,450 | 1,450 | 1,395 | 1,425 | +4.78% | 89,700 | 127億9806万 | -18.43% |
| 01/04 | 1,306 | 1,391 | 1,277 | 1,360 | -1.81% | 99,600 | 122億1429万 | -24.28% |
| 2018 |
| 12/28 | 1,380 | 1,440 | 1,337 | 1,385 | -3.15% | 89,600 | 124億3882万 | -25.26% |
| 12/27 | 18:00 Palantir Technologies Inc.株式の一部取得完了に関するお知らせ(開示事項の経過) |
| 12/27 | 1,499 | 1,499 | 1,420 | 1,430 | +1.49% | 143,900 | 128億4297万 | -25.17% |
| 12/26 | 1,400 | 1,439 | 1,291 | 1,409 | +2.77% | 146,900 | 126億5436万 | -28.22% |
| 12/25 | 1,400 | 1,464 | 1,340 | 1,371 | -7.61% | 176,100 | 123億1308万 | -32.03% |
| 12/21 | 1,520 | 1,580 | 1,430 | 1,484 | -4.01% | 185,900 | 133億2750万 | -28.41% |
| 12/20 | 1,518 | 1,650 | 1,410 | 1,546 | +0.91% | 319,700 | 138億8431万 | -27.52% |
| 12/19 | 1,400 | 1,600 | 1,350 | 1,532 | +14.07% | 276,300 | 137億5858万 | -29.95% |
| 12/18 | 1,410 | 1,430 | 1,293 | 1,343 | -9.62% | 249,000 | 120億6121万 | -40.04% |
| 12/17 | 1,616 | 1,636 | 1,486 | 1,486 | -10.27% | 189,300 | 133億4546万 | -35.28% |
| 12/14 | 10:00 Palantir Technologies Inc.株式の一部取得に関するお知らせ(開示事項の経過) |
| 12/14 | 1,639 | 1,790 | 1,619 | 1,656 | +2.6% | 338,400 | 148億7220万 | -29.38% |
| 12/13 | 1,520 | 1,648 | 1,513 | 1,614 | +3.66% | 172,200 | 144億9501万 | -32.53% |
| 12/12 | 1,580 | 1,580 | 1,487 | 1,557 | -1.46% | 149,400 | 139億8310万 | -36.19% |
| 12/11 | 1,500 | 1,590 | 1,453 | 1,580 | +11.42% | 390,200 | 141億8966万 | -36.5% |
| 12/10 | 1,656 | 1,685 | 1,400 | 1,418 | -18.32% | 487,500 | 127億3477万 | -44.17% |
| 12/07 | 1,910 | 1,940 | 1,730 | 1,736 | -8.15% | 269,300 | 155億9066万 | -33.23% |
| 12/06 | 2,050 | 2,050 | 1,850 | 1,890 | -5.92% | 279,900 | 169億7371万 | -28.54% |
| 12/05 | 1,950 | 2,090 | 1,940 | 2,009 | +0.95% | 219,000 | 180億4242万 | -25.09% |
| 12/04 | 2,015 | 2,180 | 1,990 | 1,990 | -11.99% | 633,900 | 178億7179万 | -26.6% |
| 12/03 | 2,420 | 2,437 | 2,254 | 2,261 | -8.9% | 315,100 | 203億558万 | -17.3% |
| 11/30 | 2,555 | 2,562 | 2,456 | 2,482 | -3.12% | 121,300 | 222億9034万 | -9.81% |
| 11/29 | 2,563 | 2,599 | 2,541 | 2,562 | +0.39% | 57,000 | 230億880万 | -7.44% |
| 11/28 | 2,600 | 2,607 | 2,550 | 2,552 | -1.92% | 97,300 | 229億1900万 | -8.6% |
| 11/27 | 2,665 | 2,721 | 2,575 | 2,602 | -1.81% | 114,000 | 233億6804万 | -7.86% |
| 11/26 | 2,676 | 2,720 | 2,630 | 2,650 | -4.33% | 136,300 | 237億9912万 | -7.57% |
| 11/22 | 17:00 Wowoo Pte.Ltd.への出資に係る開示内容の訂正及び説明について |
| 11/22 | 2,830 | 2,849 | 2,737 | 2,770 | -2.77% | 68,800 | 248億7681万 | -4.71% |
| 11/21 | 2,630 | 2,849 | 2,614 | 2,849 | +4.36% | 109,600 | 255億8629万 | -2.9% |
| 11/20 | 2,722 | 2,752 | 2,700 | 2,730 | -1.23% | 49,200 | 245億1758万 | -7.43% |
| 11/19 | 2,674 | 2,810 | 2,668 | 2,764 | -0.36% | 113,500 | 248億2293万 | -6.84% |
| 11/16 | 2,920 | 2,950 | 2,738 | 2,774 | -6.32% | 210,500 | 249億1273万 | -6.94% |
| 11/15 | 3,100 | 3,135 | 2,935 | 2,961 | +2% | 437,100 | 265億9214万 | -0.9% |
| 11/14 | 19:45 Palantir Technologies Inc.との業務提携契約締結及び第三者割当による新株式発行等の資金使途の変更に関するお知らせ |
| 11/14 | 19:45 平成31年6月期第1四半期決算ハイライト〔日本基準〕(連結) |
| 11/14 | 19:45 平成31年6月期第1四半期決算短信〔日本基準〕(連結) |
| 11/14 | 2,890 | 2,937 | 2,870 | 2,903 | +1.86% | 145,800 | 260億7126万 | -2.84% |
| 11/13 | 2,689 | 2,870 | 2,635 | 2,850 | +3.64% | 121,500 | 255億9528万 | -4.62% |
| 11/12 | 2,700 | 2,790 | 2,570 | 2,750 | +1.1% | 100,600 | 246億9720万 | -8.52% |
| 11/09 | 16:00 第三者割当による第1回無担保転換社債型新株予約権付社債の払込完了及び第15回新株予約権の行使価額等の調整に関するお知らせ |
| 11/09 | 2,799 | 2,800 | 2,715 | 2,720 | -3.55% | 94,300 | 244億2777万 | -10.23% |
| 11/08 | 2,849 | 2,879 | 2,759 | 2,820 | +0.18% | 105,300 | 253億2585万 | -7.75% |
| 11/07 | 2,750 | 2,846 | 2,681 | 2,815 | +1.96% | 99,100 | 252億8095万 | -8.57% |
| 11/06 | 2,878 | 2,878 | 2,761 | 2,761 | -4.07% | 104,600 | 247億9598万 | -10.79% |
| 11/05 | 2,850 | 2,905 | 2,813 | 2,878 | -1.44% | 89,000 | 258億4674万 | -7.58% |
| 11/02 | 2,807 | 2,950 | 2,807 | 2,920 | +2.35% | 123,200 | 262億2393万 | -6.74% |
| 11/01 | 2,800 | 2,885 | 2,766 | 2,853 | +0.63% | 106,100 | 250億8528万 | -9.34% |
| 10/31 | 16:00 第三者割当による新株式発行及び第15回新株予約権発行の払込完了、子会社(孫会社)化の完了及びPalantir社株式の一部取得の進捗に関するお知らせ |
| 10/31 | 2,785 | 2,880 | 2,645 | 2,835 | +3.66% | 195,400 | 249億2702万 | -10.11% |
| 10/30 | 2,530 | 2,836 | 2,200 | 2,735 | +7.25% | 480,400 | 240億4776万 | -13.56% |
| 10/29 | 2,731 | 2,780 | 2,550 | 2,550 | -6.46% | 266,200 | 224億2113万 | -19.76% |
| 10/26 | 2,874 | 3,000 | 2,612 | 2,726 | -4.72% | 406,100 | 239億6862万 | -14.71% |
| 10/25 | 2,900 | 2,978 | 2,812 | 2,861 | -9.61% | 417,600 | 251億5562万 | -10.96% |
| 10/24 | 3,395 | 3,415 | 3,160 | 3,165 | -5.52% | 216,700 | 278億2857万 | -1.95% |
| 10/23 | 3,395 | 3,520 | 3,265 | 3,350 | -8.84% | 470,800 | 294億1903万 | +3.78% |
| 10/22 | 3,775 | 3,800 | 3,555 | 3,675 | +0.68% | 262,300 | 322億7311万 | +13.88% |
| 10/19 | 3,530 | 3,740 | 3,510 | 3,650 | +5.95% | 544,200 | 320億5357万 | +13.5% |
| 10/18 | 3,300 | 3,545 | 3,200 | 3,445 | +6.66% | 437,100 | 302億5330万 | +7.76% |
| 10/17 | 3,250 | 3,275 | 3,200 | 3,230 | +1.1% | 79,600 | 283億6521万 | +1.19% |
| 10/16 | 3,355 | 3,390 | 3,120 | 3,195 | +3.23% | 371,300 | 280億5785万 | +0.41% |
| 10/15 | 17:00 Palantir社株式の一部取得及び子会社(孫会社)の異動、第三者割当による新株式、第1回無担保転換社債型新株予約権付社債、第15回新株予約権の発行 |
| 10/15 | 3,000 | 3,100 | 2,973 | 3,095 | +4.88% | 154,800 | 271億7967万 | -2.46% |
| 10/12 | 2,920 | 3,050 | 2,902 | 2,951 | -0.3% | 226,600 | 259億1509万 | -6.41% |
| 10/11 | 2,615 | 3,100 | 2,612 | 2,960 | +1.54% | 388,400 | 259億9412万 | -5.76% |
| 10/10 | 3,260 | 3,280 | 2,895 | 2,915 | -11.4% | 425,600 | 255億9894万 | -6.75% |
| 10/09 | 3,315 | 3,360 | 3,285 | 3,290 | -2.23% | 74,300 | 288億9212万 | +5.55% |
| 10/05 | 3,335 | 3,370 | 3,265 | 3,365 | -0.3% | 112,800 | 295億5075万 | +8.72% |
| 10/04 | 3,410 | 3,445 | 3,325 | 3,375 | +0.15% | 135,800 | 296億3857万 | +9.9% |
| 10/03 | 3,230 | 3,370 | 3,170 | 3,370 | +4.5% | 138,600 | 295億9466万 | +10.49% |
| 10/02 | 3,295 | 3,295 | 3,205 | 3,225 | -0.46% | 84,900 | 283億2130万 | +6.3% |
| 10/01 | 3,185 | 3,300 | 3,090 | 3,240 | -1.82% | 158,600 | 284億5303万 | +7.39% |
| 09/28 | 3,445 | 3,450 | 3,300 | 3,300 | -0.6% | 231,200 | 289億7994万 | +10.07% |
| 09/27 | 3,065 | 3,385 | 3,025 | 3,320 | +9.93% | 346,500 | 291億5557万 | +11.67% |
| 09/26 | 3,045 | 3,065 | 3,005 | 3,020 | -2.11% | 82,600 | 265億2103万 | +2.41% |
| 09/25 | 3,140 | 3,155 | 3,040 | 3,085 | -0.48% | 114,800 | 270億9185万 | +4.86% |
| 09/21 | 3,020 | 3,175 | 2,915 | 3,100 | +3.44% | 244,600 | 272億2265万 | +5.62% |
| 09/20 | 3,120 | 3,150 | 2,991 | 2,997 | -5.01% | 237,100 | 263億1815万 | +2.39% |
| 09/19 | 3,215 | 3,250 | 3,150 | 3,155 | -1.87% | 71,200 | 277億563万 | +7.68% |
| 09/18 | 3,275 | 3,275 | 3,135 | 3,215 | +1.26% | 123,700 | 282億3252万 | +9.5% |
| 09/14 | 3,335 | 3,410 | 3,110 | 3,175 | -4.8% | 295,600 | 278億8126万 | +8.25% |
| 09/13 | 3,485 | 3,490 | 3,300 | 3,335 | -1.33% | 269,100 | 292億8630万 | +13.78% |
| 09/12 | 3,245 | 3,465 | 3,215 | 3,380 | +6.12% | 481,000 | 296億8147万 | +15.63% |
| 09/11 | 3,370 | 3,620 | 3,185 | 3,185 | -3.78% | 775,100 | 279億6907万 | +9.34% |
| 09/10 | 3,045 | 3,355 | 2,922 | 3,310 | +10.52% | 679,300 | 290億6676万 | +13.71% |
| 09/07 | 3,025 | 3,100 | 2,941 | 2,995 | +0.67% | 417,400 | 263億59万 | +3.17% |
| 09/06 | 2,773 | 2,975 | 2,609 | 2,975 | +15.09% | 703,100 | 261億2496万 | +2.2% |
| 09/05 | 2,650 | 2,728 | 2,585 | 2,585 | -2.34% | 123,200 | 227億17万 | -11.56% |
| 09/04 | 2,636 | 2,675 | 2,581 | 2,647 | +2.36% | 73,900 | 232億4463万 | -10.42% |
| 09/03 | 2,647 | 2,689 | 2,570 | 2,586 | -4.12% | 116,100 | 227億895万 | -13.37% |
| 08/28 | 16:00 剰余金の処分に関するお知らせ |
| 08/27 | 21:00 資本準備金の額の減少に関するお知らせ |
| 08/27 | 21:00 公認会計士等の異動に関するお知らせ |
| 08/27 | 21:00 役員人事に関するお知らせ |
| 08/27 | 21:00 定款の一部変更に関するお知らせ |
