2021 |
03/12 | 290 | 295 | 285 | 289 | 0% | 44,100 | 32億1804万 | -4.62% |
03/11 | 284 | 289 | 282 | 289 | +2.48% | 27,500 | 32億1804万 | -4.62% |
03/10 | 294 | 294 | 279 | 282 | -2.08% | 53,500 | 31億4009万 | -6.93% |
03/09 | 280 | 292 | 275 | 288 | +1.41% | 65,400 | 32億690万 | -5.26% |
03/08 | 285 | 299 | 280 | 284 | -3.07% | 88,300 | 31億6236万 | -6.27% |
03/05 | 291 | 293 | 281 | 293 | +1.74% | 35,500 | 32億6258万 | -3.3% |
03/04 | 292 | 297 | 287 | 288 | -2.37% | 59,700 | 32億690万 | -4.95% |
03/03 | 302 | 303 | 291 | 295 | -1.34% | 41,400 | 32億8485万 | -2.64% |
03/02 | 299 | 305 | 296 | 299 | +1.36% | 20,300 | 33億2939万 | -0.99% |
03/01 | 16:00 第3回無担保転換社債型新株予約権付社債(転換価額修正条項付)の月間行使状況に関するお知らせ |
03/01 | 291 | 302 | 288 | 295 | +0.34% | 46,800 | 32億8485万 | -2.32% |
02/26 | 289 | 296 | 287 | 294 | -2.33% | 130,600 | 32億7371万 | -2.65% |
02/25 | 304 | 305 | 293 | 301 | 0% | 68,200 | 33億5166万 | 0% |
02/24 | 306 | 311 | 299 | 301 | -1.63% | 74,000 | 33億5166万 | 0% |
02/22 | 316 | 318 | 305 | 306 | -0.65% | 73,600 | 32億1446万 | +2% |
02/19 | 295 | 311 | 295 | 308 | +3.01% | 120,600 | 32億3547万 | +3.01% |
02/18 | 320 | 326 | 298 | 299 | -3.24% | 140,100 | 31億4093万 | +0.34% |
02/17 | 303 | 314 | 290 | 309 | -0.64% | 155,200 | 32億4598万 | +4.04% |
02/16 | 338 | 338 | 311 | 311 | -8.26% | 116,800 | 32億6699万 | +5.07% |
02/15 | 346 | 346 | 330 | 339 | +0.89% | 115,500 | 35億6112万 | +14.92% |
02/12 | 16:00 2021年6月期第2四半期決算補足資料 |
02/12 | 16:00 2021年6月期連結業績予想値に関するお知らせ |
02/12 | 16:00 2021年6月期第2四半期末のその他有価証券評価差額金の増加に関するお知らせ |
02/12 | 16:00 2021年6月期第2四半期決算短信〔日本基準〕(連結) |
02/12 | 333 | 341 | 326 | 336 | +3.07% | 122,000 | 35億2961万 | +14.68% |
02/10 | 325 | 327 | 311 | 326 | +2.84% | 154,800 | 34億2456万 | +12.8% |
02/09 | 312 | 327 | 303 | 317 | +4.28% | 219,200 | 33億3002万 | +11.23% |
02/08 | 310 | 313 | 301 | 304 | -0.65% | 40,300 | 31億9345万 | +7.8% |
02/05 | 16:30 投資有価証券の売却に関するお知らせ |
02/05 | 315 | 315 | 300 | 306 | +0.33% | 69,100 | 32億1446万 | +9.68% |
02/04 | 301 | 306 | 300 | 305 | +1.67% | 37,900 | 32億396万 | +10.11% |
02/03 | 296 | 307 | 296 | 300 | +2.39% | 68,400 | 31億5143万 | +9.49% |
02/02 | 290 | 296 | 287 | 293 | +0.69% | 100,500 | 30億7790万 | +7.72% |
02/01 | 16:00 第3回無担保転換社債型新株予約権付社債(転換価額修正条項付)の月間行使状況に関するお知らせ |
02/01 | 285 | 348 | 285 | 291 | +2.83% | 757,500 | 30億5689万 | +7.78% |
01/29 | 283 | 287 | 282 | 283 | -0.7% | 35,100 | 29億7285万 | +5.6% |
01/28 | 284 | 285 | 280 | 285 | 0% | 46,000 | 29億9386万 | +6.74% |
01/27 | 289 | 289 | 284 | 285 | +0.35% | 42,100 | 29億9386万 | +7.14% |
01/26 | 285 | 290 | 284 | 284 | +0.35% | 24,600 | 29億8336万 | +7.17% |
01/25 | 284 | 290 | 283 | 283 | 0% | 47,200 | 29億7285万 | +7.2% |
01/22 | 290 | 294 | 282 | 283 | -2.41% | 44,400 | 29億4738万 | +7.2% |
01/21 | 292 | 297 | 289 | 290 | +0.35% | 64,500 | 30億2029万 | +9.85% |
01/20 | 294 | 294 | 284 | 289 | +0.7% | 60,400 | 30億987万 | +9.06% |
01/19 | 290 | 293 | 284 | 287 | +1.06% | 58,200 | 29億8904万 | +7.89% |
01/18 | 300 | 325 | 284 | 284 | +3.27% | 392,500 | 29億5780万 | +6.37% |
01/15 | 16:00 投資有価証券売却に関するお知らせ |
01/15 | 282 | 284 | 270 | 275 | -3.17% | 62,400 | 28億6406万 | +2.23% |
01/14 | 278 | 288 | 276 | 284 | +2.9% | 75,500 | 29億5780万 | +4.8% |
01/13 | 275 | 281 | 267 | 276 | +0.73% | 62,200 | 28億7448万 | +1.1% |
01/12 | 297 | 297 | 273 | 274 | -6.8% | 129,500 | 28億5365万 | -0.36% |
01/08 | 300 | 319 | 290 | 294 | +4.63% | 597,700 | 30億6194万 | +6.14% |
01/07 | 244 | 320 | 244 | 281 | +17.08% | 1,083,900 | 29億2655万 | +0.36% |
01/06 | 237 | 242 | 236 | 240 | +1.69% | 51,900 | 24億9955万 | -15.19% |
01/05 | 16:00 (追加)2021年1月4日開示資料の記載内容の一部追加 |
01/05 | 237 | 242 | 236 | 236 | -0.84% | 59,300 | 24億5789万 | -18.06% |
01/04 | 17:30 第19回新株予約権の行使完了並びに第19回新株予約権(行使価額修正条項付)及び第3回CB(転換価額修正条項付)の月間行使状況に関するお知らせ |
01/04 | 238 | 245 | 236 | 238 | +1.28% | 54,300 | 24億7872万 | -19.05% |
2020 |
12/30 | 244 | 244 | 230 | 235 | -3.29% | 138,600 | 24億4747万 | -21.4% |
12/29 | 243 | 250 | 240 | 243 | +0.41% | 87,500 | 25億3079万 | -20.33% |
12/28 | 245 | 247 | 235 | 242 | -0.41% | 118,200 | 25億2038万 | -21.94% |
12/25 | 242 | 248 | 235 | 243 | 0% | 103,600 | 25億3079万 | -23.1% |
12/24 | 236 | 252 | 234 | 243 | 0% | 158,300 | 25億3079万 | -24.53% |
12/23 | 254 | 260 | 241 | 243 | -4.33% | 178,200 | 25億3079万 | -25.69% |
12/22 | 265 | 267 | 251 | 254 | -4.15% | 99,900 | 26億4535万 | -23.49% |
12/21 | 264 | 297 | 250 | 265 | +0.38% | 349,500 | 27億5992万 | -21.6% |
12/18 | 265 | 275 | 261 | 264 | -0.75% | 128,700 | 27億4950万 | -23.03% |
12/17 | 260 | 270 | 257 | 266 | +0.76% | 161,300 | 27億7033万 | -23.56% |
12/16 | 290 | 292 | 252 | 264 | -8.97% | 325,200 | 27億4950万 | -25% |
12/15 | 16:30 第20回新株予約権の行使価額の修正に関するお知らせ |
12/15 | 300 | 304 | 286 | 290 | -6.45% | 246,200 | 30億2029万 | -18.77% |
12/14 | 320 | 325 | 310 | 310 | -3.43% | 184,000 | 32億2858万 | -13.89% |
12/11 | 319 | 322 | 319 | 321 | +0.63% | 51,000 | 33億4314万 | -11.57% |
12/10 | 321 | 327 | 319 | 319 | -1.24% | 39,200 | 33億2231万 | -12.84% |
12/09 | 321 | 325 | 320 | 323 | +0.62% | 28,700 | 33億6397万 | -12.23% |
12/08 | 324 | 330 | 317 | 321 | -2.73% | 89,900 | 33億4314万 | -13.24% |
12/07 | 321 | 339 | 320 | 330 | +1.85% | 158,900 | 34億3688万 | -11.29% |
12/04 | 335 | 339 | 324 | 324 | -4.42% | 109,300 | 33億7439万 | -13.6% |
12/03 | 351 | 356 | 338 | 339 | -6.09% | 196,200 | 35億3061万 | -10.32% |
12/02 | 360 | 366 | 357 | 361 | -1.1% | 153,500 | 37億5974万 | -5.25% |
12/01 | 16:00 第19回新株予約権(行使価額修正条項付)及び第3回無担保転換社債型新株予約権付社債(転換価額修正条項付)の月間行使状況に関するお知らせ |
12/01 | 362 | 373 | 362 | 365 | -1.08% | 48,500 | 38億140万 | -4.45% |
11/30 | 376 | 377 | 369 | 369 | -1.6% | 38,300 | 38億4305万 | -3.66% |
11/27 | 376 | 377 | 373 | 375 | -0.27% | 34,200 | 39億554万 | -2.34% |
11/26 | 374 | 380 | 372 | 376 | +0.8% | 35,400 | 39億1596万 | -2.59% |
11/25 | 387 | 387 | 373 | 373 | -1.84% | 68,400 | 38億8471万 | -3.62% |
11/24 | 387 | 393 | 380 | 380 | -1.3% | 67,600 | 39億5762万 | -2.31% |
11/20 | 379 | 385 | 371 | 385 | +1.85% | 25,100 | 40億969万 | -1.53% |
11/19 | 379 | 381 | 376 | 378 | -0.26% | 20,700 | 39億3679万 | -3.57% |
11/18 | 383 | 389 | 378 | 379 | -0.26% | 33,400 | 39億4720万 | -4.05% |
11/17 | 397 | 397 | 380 | 380 | -3.06% | 36,800 | 39億5762万 | -4.28% |
11/16 | 387 | 398 | 386 | 392 | +1.03% | 30,100 | 40億8259万 | -2% |
11/13 | 16:00 2021年6月期第1四半期末のその他有価証券評価差額金の増加に関するお知らせ |
11/13 | 16:00 2021年6月期第1四半期決算短信〔日本基準〕(連結) |
11/13 | 380 | 390 | 379 | 388 | +1.31% | 21,100 | 40億4094万 | -3.48% |
11/12 | 390 | 394 | 380 | 383 | -0.26% | 31,100 | 39億8886万 | -5.43% |
11/11 | 376 | 403 | 376 | 384 | +2.13% | 56,200 | 39億9928万 | -5.65% |
11/10 | 383 | 384 | 376 | 376 | -1.05% | 34,800 | 39億1596万 | -8.07% |
11/09 | 382 | 389 | 377 | 380 | +0.26% | 44,200 | 39億5762万 | -7.77% |
11/06 | 377 | 384 | 375 | 379 | -0.26% | 19,600 | 39億4720万 | -8.67% |
11/05 | 380 | 380 | 375 | 380 | +0.26% | 21,200 | 39億5762万 | -9.52% |
11/04 | 382 | 385 | 378 | 379 | 0% | 26,500 | 39億4720万 | -10.61% |
11/02 | 16:00 第19回新株予約権(行使価額修正条項付)及び第3回無担保転換社債型新株予約権付社債(転換価額修正条項付)の月間行使状況に関するお知らせ |
11/02 | 372 | 384 | 370 | 379 | +0.53% | 35,900 | 39億4720万 | -11.66% |
10/30 | 16:00 連結子会社の異動(株式譲渡)のお知らせ |
10/30 | 391 | 396 | 372 | 377 | -3.83% | 85,000 | 39億2637万 | -12.93% |
10/29 | 395 | 403 | 381 | 392 | -2.24% | 45,700 | 40億8259万 | -10.3% |
10/28 | 402 | 415 | 396 | 401 | -0.25% | 34,600 | 41億7633万 | -9.07% |
10/27 | 394 | 407 | 387 | 402 | +2.03% | 45,000 | 41億8674万 | -9.66% |
10/26 | 390 | 403 | 388 | 394 | +1.29% | 29,700 | 41億342万 | -12.44% |
10/23 | 396 | 399 | 387 | 389 | -3.71% | 99,400 | 40億5135万 | -14.32% |
10/22 | 405 | 408 | 402 | 404 | -1.46% | 41,100 | 42億757万 | -11.79% |
10/21 | 410 | 413 | 405 | 410 | -1.44% | 35,200 | 42億7006万 | -11.26% |
10/20 | 422 | 425 | 410 | 416 | -1.42% | 27,000 | 43億3255万 | -10.73% |
10/19 | 425 | 427 | 420 | 422 | +1.69% | 30,200 | 43億9504万 | -10.02% |
10/16 | 429 | 429 | 415 | 415 | -3.49% | 72,900 | 43億2213万 | -12.08% |
10/15 | 436 | 437 | 425 | 430 | -2.27% | 64,000 | 44億7836万 | -9.66% |