3822 Minoriソリューションズ

3822
2020/01/20
時価
236億円
PER 予
18.14倍
2010年以降
2.13-15.2倍
（2010-2019年）
PBR
2.78倍
2010年以降
0.43-2.04倍
（2010-2019年）
配当 予
0.82%
ROE 予
15.36%
ROA 予
11.17%
資料
Link
CSV,JSON

PBR

2010年3月24日
0.65倍
2011年3月31日
0.61倍
2012年3月30日
0.66倍
2013年3月29日
0.83倍
2014年3月31日
0.9倍
2015年3月31日
0.94倍
2016年3月31日
1.33倍
2017年3月31日
1.8倍
2018年3月30日
1.74倍
2019年3月29日
1.75倍

2019/08/20～2020/01/20

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
01/202,6862,6862,6862,6860%2,600236億994万-0.04%18.142.78
01/172,6862,6872,6862,6860%900236億994万-0.04%18.142.78
01/162,6862,6862,6852,6860%5,400236億994万-0.07%18.142.78
01/152,6862,6862,6862,6860%1,000236億994万-0.07%18.142.78
01/142,6852,6862,6852,6860%1,900236億994万-0.11%18.142.78
01/102,6852,6892,6852,686+0.04%2,200236億994万-0.11%18.142.78
01/092,6852,6852,6852,685-0.15%100236億115万-0.15%18.132.78
01/082,6862,6892,6852,6890%2,300236億3631万-0.04%18.162.79
01/072,6832,6892,6832,689+0.22%1,800236億3631万-0.04%18.162.79
01/062,6822,6852,6822,683-0.26%4,200235億8357万-0.26%18.122.78
2019
12/302,6852,6902,6852,690+0.19%2,400236億4510万-0.04%18.162.79
12/272,6902,6952,6842,685-0.37%29,100236億115万-0.22%18.132.78
12/262,6832,6952,6832,695+0.56%15,500236億8905万+0.15%18.22.79
12/252,6832,6902,6802,680-0.07%30,100235億5720万-0.41%18.12.78
12/242,6832,6892,6822,6820%13,100235億7478万-0.37%18.112.78
12/232,6832,6852,6822,682-0.11%25,100235億7478万-0.41%18.112.78
12/202,6972,6982,6852,6850%1,800236億115万-0.3%18.132.78
12/192,6872,6982,6852,6850%3,900236億115万-0.3%18.132.78
12/182,6822,6882,6822,685+0.11%2,100236億115万-0.33%18.132.78
12/172,6882,6892,6822,6820%12,400235億7478万-0.45%18.112.78
12/162,6822,6912,6822,682-0.07%19,200235億7478万-0.48%18.112.78
12/132,6972,7002,6822,684-0.48%13,300235億9236万-0.41%18.122.78
12/122,6832,6992,6832,697+0.04%8,300237億663万+0.04%18.212.8
12/112,6872,7002,6872,696-0.15%7,400236億9784万0%18.22.8
12/102,6962,7002,6962,700+0.04%6,100237億3300万+0.15%18.232.8
12/092,6972,7012,6962,699+0.11%27,800237億2421万+0.11%18.222.8
12/062,6952,6972,6952,696+0.04%22,200236億9784万0%18.22.8
12/052,6962,6972,6952,6950%14,700236億8905万-0.04%18.22.79
12/042,6962,6972,6942,695-0.04%160,100236億8905万+0.67%18.22.79
12/032,6962,6972,6952,6960%19,000236億9784万+1.62%18.22.8
12/022,6962,6972,6962,6960%13,300236億9784万+2.55%18.22.8
11/292,6962,6972,6962,6960%9,400236億9784万+3.57%18.22.8
11/282,6962,6962,6952,6960%5,000236億9784万+4.74%18.22.8
11/272,6952,6972,6952,696+0.04%23,700236億9784万+6.02%18.22.8
11/262,6952,6972,6952,6950%35,100236億8905万+7.33%18.22.79
11/252,6952,6962,6952,6950%14,300236億8905万+8.71%18.22.79
11/222,6952,6972,6952,6950%34,400236億8905万+10.13%18.22.79
11/212,6952,6972,6952,6950%14,900236億8905万+11.64%18.22.79
11/202,6962,6972,6952,6950%24,700236億8905万+13.19%18.22.79
11/192,6962,6972,6952,6950%21,000236億8905万+14.78%18.22.79
11/182,6962,6972,6952,6950%25,900236億8905万+16.41%18.22.79
11/152,6962,6972,6952,695-0.04%27,100236億8905万+18.05%18.22.79
11/142,6962,6972,6952,696+0.04%18,700236億9784万+19.72%18.22.8
11/132,6952,6972,6952,695-0.04%29,200236億8905万+21.45%18.22.79
11/122,6962,6972,6952,6960%103,300236億9784万+23.33%18.22.8
11/112,6962,6972,6962,6960%39,200236億9784万+25.22%18.22.8
11/082,6962,6972,6962,6960%46,400236億9784万+27.05%18.22.8
11/072,6962,6982,6962,696+0.04%100,700236億9784万+29%18.22.8
11/062,6952,6962,6952,6950%111,900236億8905万+31.02%18.22.79
11/052,6962,6972,6952,695-0.07%104,900236億8905万+33.09%18.22.79
11/012,6972,6982,6962,697-0.04%244,300237億663万+35.05%18.212.8
10/312,6962,6982,6962,698+21.59%438,400237億1542万+37.16%18.222.8
10/302,0722,2192,0602,219+5.67%26,800195億501万+14.56%14.982.3
10/292,0902,1022,0732,100+0.14%13,700184億5900万+9.03%14.182.18
10/282,0252,0972,0252,097+2.79%14,900184億3263万+9.33%14.162.17
10/251,9882,0581,9832,040+3.55%16,700179億3160万+6.86%13.772.12
10/241,9581,9701,9531,970+1.34%9,400173億1630万+3.47%13.32.04
10/231,9001,9441,9001,944+2.64%8,600170億8776万+2.32%13.132.02
10/211,8761,9001,8761,894+0.64%6,100166億4826万-0.16%12.791.96
10/181,8801,9081,8681,882-0.32%5,700165億4278万-0.74%12.711.95
10/171,8731,8951,8661,888+0.43%5,400165億9552万-0.32%12.751.96
10/161,8801,8881,8681,880+0.37%5,000165億2520万-0.58%12.691.95
10/151,8681,8961,8681,873+0.43%5,600164億6367万-0.79%12.651.94
10/111,8821,8821,8651,865-0.27%3,200163億9335万-1.06%12.591.93
10/101,9101,9101,8621,870-1.63%3,300164億3730万-0.53%12.631.94
10/091,9001,9101,8891,901-0.31%2,600167億979万+1.39%12.841.97
10/081,8981,9071,8981,907+0.79%3,500167億6253万+2.03%12.881.98
10/071,8791,8921,8451,892+1.34%3,400166億3068万+1.56%12.781.96
10/041,8651,8681,8571,867-0.05%2,900164億1093万+0.59%12.611.94
10/031,8991,8991,8611,868-2.35%5,400164億1972万+0.86%12.611.94
10/021,8881,9151,8621,913+1.32%6,200168億1527万+3.57%12.921.98
10/011,8641,8881,8631,888+0.8%5,600165億9552万+2.55%12.751.96
09/301,9051,9051,8541,873-2.24%8,900164億6367万+1.96%12.651.94
09/271,9441,9551,9001,916-3.09%22,000168億4164万+4.47%12.941.99
09/261,9791,9791,9641,977+0.82%39,200173億7783万+7.97%13.352.05
09/251,9551,9791,9321,961+0.56%12,100172億3719万+7.28%13.242.03
09/241,9251,9611,9251,950+1.4%22,300171億4050万+6.73%13.172.02
09/201,9041,9301,9011,923+0.89%12,500169億317万+5.25%12.981.99
09/191,8821,9091,8821,906+1.6%12,300167億5374万+4.27%12.871.98
09/181,9211,9271,8731,876-2.19%9,800164億9004万+2.46%12.671.95
09/171,8891,9181,8851,918+2.02%31,600168億5922万+4.41%12.951.99
09/131,8811,8881,8451,880+1.13%15,500165億2520万+1.95%12.691.95
09/121,8871,9061,8451,859-0.21%46,200163億4061万+0.43%12.551.93
09/111,8281,8631,8141,863+1.86%9,800163億7577万+0.16%12.581.93
09/101,8301,8371,8151,8290%8,800160億7691万-1.88%12.351.9
09/091,8071,8381,8071,829+1.39%10,900160億7691万-2.24%12.351.9
09/061,8171,8171,7631,804+0.45%12,700158億5716万-3.94%12.181.87
09/051,7571,7961,7551,796+3.04%10,200157億8684万-4.87%12.131.86
09/041,7331,7481,7191,743+0.46%4,800153億2097万-8.21%11.771.81
09/031,7231,7351,6971,735-0.57%28,100152億5065万-9.26%11.721.8
09/021,7561,7561,7451,745-0.63%3,100153億3855万-9.35%11.781.81
08/301,7401,7561,7281,756+1.5%8,500154億3524万-9.2%11.861.82
08/291,7561,7561,7201,730-1.82%9,200152億670万-10.82%11.681.79
08/281,7571,7631,7491,762+0.51%3,300154億8798万-9.5%11.91.83
08/271,7521,7661,7401,753+0.17%6,700154億887万-10.19%11.841.82
08/261,7501,7651,7501,750-2.45%11,900153億8250万-10.62%11.821.81
08/231,7891,7961,7821,794-0.39%6,600157億6926万-8.61%12.111.86
08/221,8401,8411,7891,801-2.23%16,500158億3079万-8.39%12.161.87
08/211,8641,8681,8141,842-2.75%15,200161億9118万-6.64%12.441.91
08/201,9461,9501,8701,894-2.67%10,700166億4826万-4.34%12.791.96

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期		332
663
12/14		256
512
7/16		15,200
7,600
12/14		9.987.710.720.56--0.65倍
3/24
2011年
3月期		408
815
2/9		186
372
3/16		156,000
78,000
2/10		4.672.130.950.4316億6260万7億5888万0.61倍
3/31
2012年
3月期		318
635
3/26		240
479
6/6		40,600
20,300
10/20		6.584.960.680.5127億9082万21億520万0.66倍
3/30
2013年
3月期		459
917
3/27		288
576
4/5		35,000
17,500
7/25		10.056.310.90.5740億3021万25億3152万0.83倍
3/29
2014年
3月期		680
1,360
1/23		392
783
4/3		570,400
285,200
11/26		11.86.791.240.7159億7720万34億4128万0.9倍
3/31
2015年
3月期		595
1,189
3/23		488
975
5/21		62,200
31,100
12/18		7.546.190.970.7952億2565万42億8512万0.94倍
3/31
2016年
3月期		1,215
7/30		572
1,143
4/6		496,600
248,300
6/29		15.27.151.820.85106億7985万50億2348万1.33倍
3/31
2017年
3月期		1,446
2/24		785
6/24		122,400
2/24		13.197.161.941.05127億1034万69億15万1.8倍
3/31
2018年
3月期		1,723
2/1		1,210
4/7		81,300
4/12		14.510.182.051.44151億4517万106億3590万1.74倍
3/30
2019年
3月期		1,750
1/25		1,251
10/30		95,300
4/18		12.548.971.91.36153億8250万109億9629万1.75倍
3/29