PER
- 2010年3月24日
- 9倍
- 2011年3月31日
- 3.02倍
- 2012年3月30日
- 6.4倍
- 2013年3月29日
- 9.23倍
- 2014年3月31日
- 8.59倍
- 2015年3月31日
- 7.31倍
- 2016年3月31日
- 11.16倍
- 2017年3月31日
- 12.27倍
- 2018年3月30日
- 12.31倍
- 2019年3月29日
- 11.57倍
2019/08/20~2020/01/20
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2020 | ||||||||||
01/20 | 2,686 | 2,686 | 2,686 | 2,686 | 0% | 2,600 | 236億994万 | -0.04% | 18.14 | 2.78 |
01/17 | 2,686 | 2,687 | 2,686 | 2,686 | 0% | 900 | 236億994万 | -0.04% | 18.14 | 2.78 |
01/16 | 2,686 | 2,686 | 2,685 | 2,686 | 0% | 5,400 | 236億994万 | -0.07% | 18.14 | 2.78 |
01/15 | 2,686 | 2,686 | 2,686 | 2,686 | 0% | 1,000 | 236億994万 | -0.07% | 18.14 | 2.78 |
01/14 | 2,685 | 2,686 | 2,685 | 2,686 | 0% | 1,900 | 236億994万 | -0.11% | 18.14 | 2.78 |
01/10 | 2,685 | 2,689 | 2,685 | 2,686 | +0.04% | 2,200 | 236億994万 | -0.11% | 18.14 | 2.78 |
01/09 | 2,685 | 2,685 | 2,685 | 2,685 | -0.15% | 100 | 236億115万 | -0.15% | 18.13 | 2.78 |
01/08 | 2,686 | 2,689 | 2,685 | 2,689 | 0% | 2,300 | 236億3631万 | -0.04% | 18.16 | 2.79 |
01/07 | 2,683 | 2,689 | 2,683 | 2,689 | +0.22% | 1,800 | 236億3631万 | -0.04% | 18.16 | 2.79 |
01/06 | 2,682 | 2,685 | 2,682 | 2,683 | -0.26% | 4,200 | 235億8357万 | -0.26% | 18.12 | 2.78 |
2019 | ||||||||||
12/30 | 2,685 | 2,690 | 2,685 | 2,690 | +0.19% | 2,400 | 236億4510万 | -0.04% | 18.16 | 2.79 |
12/27 | 2,690 | 2,695 | 2,684 | 2,685 | -0.37% | 29,100 | 236億115万 | -0.22% | 18.13 | 2.78 |
12/26 | 2,683 | 2,695 | 2,683 | 2,695 | +0.56% | 15,500 | 236億8905万 | +0.15% | 18.2 | 2.79 |
12/25 | 2,683 | 2,690 | 2,680 | 2,680 | -0.07% | 30,100 | 235億5720万 | -0.41% | 18.1 | 2.78 |
12/24 | 2,683 | 2,689 | 2,682 | 2,682 | 0% | 13,100 | 235億7478万 | -0.37% | 18.11 | 2.78 |
12/23 | 2,683 | 2,685 | 2,682 | 2,682 | -0.11% | 25,100 | 235億7478万 | -0.41% | 18.11 | 2.78 |
12/20 | 2,697 | 2,698 | 2,685 | 2,685 | 0% | 1,800 | 236億115万 | -0.3% | 18.13 | 2.78 |
12/19 | 2,687 | 2,698 | 2,685 | 2,685 | 0% | 3,900 | 236億115万 | -0.3% | 18.13 | 2.78 |
12/18 | 2,682 | 2,688 | 2,682 | 2,685 | +0.11% | 2,100 | 236億115万 | -0.33% | 18.13 | 2.78 |
12/17 | 2,688 | 2,689 | 2,682 | 2,682 | 0% | 12,400 | 235億7478万 | -0.45% | 18.11 | 2.78 |
12/16 | 2,682 | 2,691 | 2,682 | 2,682 | -0.07% | 19,200 | 235億7478万 | -0.48% | 18.11 | 2.78 |
12/13 | 2,697 | 2,700 | 2,682 | 2,684 | -0.48% | 13,300 | 235億9236万 | -0.41% | 18.12 | 2.78 |
12/12 | 2,683 | 2,699 | 2,683 | 2,697 | +0.04% | 8,300 | 237億663万 | +0.04% | 18.21 | 2.8 |
12/11 | 2,687 | 2,700 | 2,687 | 2,696 | -0.15% | 7,400 | 236億9784万 | 0% | 18.2 | 2.8 |
12/10 | 2,696 | 2,700 | 2,696 | 2,700 | +0.04% | 6,100 | 237億3300万 | +0.15% | 18.23 | 2.8 |
12/09 | 2,697 | 2,701 | 2,696 | 2,699 | +0.11% | 27,800 | 237億2421万 | +0.11% | 18.22 | 2.8 |
12/06 | 2,695 | 2,697 | 2,695 | 2,696 | +0.04% | 22,200 | 236億9784万 | 0% | 18.2 | 2.8 |
12/05 | 2,696 | 2,697 | 2,695 | 2,695 | 0% | 14,700 | 236億8905万 | -0.04% | 18.2 | 2.79 |
12/04 | 2,696 | 2,697 | 2,694 | 2,695 | -0.04% | 160,100 | 236億8905万 | +0.67% | 18.2 | 2.79 |
12/03 | 2,696 | 2,697 | 2,695 | 2,696 | 0% | 19,000 | 236億9784万 | +1.62% | 18.2 | 2.8 |
12/02 | 2,696 | 2,697 | 2,696 | 2,696 | 0% | 13,300 | 236億9784万 | +2.55% | 18.2 | 2.8 |
11/29 | 2,696 | 2,697 | 2,696 | 2,696 | 0% | 9,400 | 236億9784万 | +3.57% | 18.2 | 2.8 |
11/28 | 2,696 | 2,696 | 2,695 | 2,696 | 0% | 5,000 | 236億9784万 | +4.74% | 18.2 | 2.8 |
11/27 | 2,695 | 2,697 | 2,695 | 2,696 | +0.04% | 23,700 | 236億9784万 | +6.02% | 18.2 | 2.8 |
11/26 | 2,695 | 2,697 | 2,695 | 2,695 | 0% | 35,100 | 236億8905万 | +7.33% | 18.2 | 2.79 |
11/25 | 2,695 | 2,696 | 2,695 | 2,695 | 0% | 14,300 | 236億8905万 | +8.71% | 18.2 | 2.79 |
11/22 | 2,695 | 2,697 | 2,695 | 2,695 | 0% | 34,400 | 236億8905万 | +10.13% | 18.2 | 2.79 |
11/21 | 2,695 | 2,697 | 2,695 | 2,695 | 0% | 14,900 | 236億8905万 | +11.64% | 18.2 | 2.79 |
11/20 | 2,696 | 2,697 | 2,695 | 2,695 | 0% | 24,700 | 236億8905万 | +13.19% | 18.2 | 2.79 |
11/19 | 2,696 | 2,697 | 2,695 | 2,695 | 0% | 21,000 | 236億8905万 | +14.78% | 18.2 | 2.79 |
11/18 | 2,696 | 2,697 | 2,695 | 2,695 | 0% | 25,900 | 236億8905万 | +16.41% | 18.2 | 2.79 |
11/15 | 2,696 | 2,697 | 2,695 | 2,695 | -0.04% | 27,100 | 236億8905万 | +18.05% | 18.2 | 2.79 |
11/14 | 2,696 | 2,697 | 2,695 | 2,696 | +0.04% | 18,700 | 236億9784万 | +19.72% | 18.2 | 2.8 |
11/13 | 2,695 | 2,697 | 2,695 | 2,695 | -0.04% | 29,200 | 236億8905万 | +21.45% | 18.2 | 2.79 |
11/12 | 2,696 | 2,697 | 2,695 | 2,696 | 0% | 103,300 | 236億9784万 | +23.33% | 18.2 | 2.8 |
11/11 | 2,696 | 2,697 | 2,696 | 2,696 | 0% | 39,200 | 236億9784万 | +25.22% | 18.2 | 2.8 |
11/08 | 2,696 | 2,697 | 2,696 | 2,696 | 0% | 46,400 | 236億9784万 | +27.05% | 18.2 | 2.8 |
11/07 | 2,696 | 2,698 | 2,696 | 2,696 | +0.04% | 100,700 | 236億9784万 | +29% | 18.2 | 2.8 |
11/06 | 2,695 | 2,696 | 2,695 | 2,695 | 0% | 111,900 | 236億8905万 | +31.02% | 18.2 | 2.79 |
11/05 | 2,696 | 2,697 | 2,695 | 2,695 | -0.07% | 104,900 | 236億8905万 | +33.09% | 18.2 | 2.79 |
11/01 | 2,697 | 2,698 | 2,696 | 2,697 | -0.04% | 244,300 | 237億663万 | +35.05% | 18.21 | 2.8 |
10/31 | 2,696 | 2,698 | 2,696 | 2,698 | +21.59% | 438,400 | 237億1542万 | +37.16% | 18.22 | 2.8 |
10/30 | 2,072 | 2,219 | 2,060 | 2,219 | +5.67% | 26,800 | 195億501万 | +14.56% | 14.98 | 2.3 |
10/29 | 2,090 | 2,102 | 2,073 | 2,100 | +0.14% | 13,700 | 184億5900万 | +9.03% | 14.18 | 2.18 |
10/28 | 2,025 | 2,097 | 2,025 | 2,097 | +2.79% | 14,900 | 184億3263万 | +9.33% | 14.16 | 2.17 |
10/25 | 1,988 | 2,058 | 1,983 | 2,040 | +3.55% | 16,700 | 179億3160万 | +6.86% | 13.77 | 2.12 |
10/24 | 1,958 | 1,970 | 1,953 | 1,970 | +1.34% | 9,400 | 173億1630万 | +3.47% | 13.3 | 2.04 |
10/23 | 1,900 | 1,944 | 1,900 | 1,944 | +2.64% | 8,600 | 170億8776万 | +2.32% | 13.13 | 2.02 |
10/21 | 1,876 | 1,900 | 1,876 | 1,894 | +0.64% | 6,100 | 166億4826万 | -0.16% | 12.79 | 1.96 |
10/18 | 1,880 | 1,908 | 1,868 | 1,882 | -0.32% | 5,700 | 165億4278万 | -0.74% | 12.71 | 1.95 |
10/17 | 1,873 | 1,895 | 1,866 | 1,888 | +0.43% | 5,400 | 165億9552万 | -0.32% | 12.75 | 1.96 |
10/16 | 1,880 | 1,888 | 1,868 | 1,880 | +0.37% | 5,000 | 165億2520万 | -0.58% | 12.69 | 1.95 |
10/15 | 1,868 | 1,896 | 1,868 | 1,873 | +0.43% | 5,600 | 164億6367万 | -0.79% | 12.65 | 1.94 |
10/11 | 1,882 | 1,882 | 1,865 | 1,865 | -0.27% | 3,200 | 163億9335万 | -1.06% | 12.59 | 1.93 |
10/10 | 1,910 | 1,910 | 1,862 | 1,870 | -1.63% | 3,300 | 164億3730万 | -0.53% | 12.63 | 1.94 |
10/09 | 1,900 | 1,910 | 1,889 | 1,901 | -0.31% | 2,600 | 167億979万 | +1.39% | 12.84 | 1.97 |
10/08 | 1,898 | 1,907 | 1,898 | 1,907 | +0.79% | 3,500 | 167億6253万 | +2.03% | 12.88 | 1.98 |
10/07 | 1,879 | 1,892 | 1,845 | 1,892 | +1.34% | 3,400 | 166億3068万 | +1.56% | 12.78 | 1.96 |
10/04 | 1,865 | 1,868 | 1,857 | 1,867 | -0.05% | 2,900 | 164億1093万 | +0.59% | 12.61 | 1.94 |
10/03 | 1,899 | 1,899 | 1,861 | 1,868 | -2.35% | 5,400 | 164億1972万 | +0.86% | 12.61 | 1.94 |
10/02 | 1,888 | 1,915 | 1,862 | 1,913 | +1.32% | 6,200 | 168億1527万 | +3.57% | 12.92 | 1.98 |
10/01 | 1,864 | 1,888 | 1,863 | 1,888 | +0.8% | 5,600 | 165億9552万 | +2.55% | 12.75 | 1.96 |
09/30 | 1,905 | 1,905 | 1,854 | 1,873 | -2.24% | 8,900 | 164億6367万 | +1.96% | 12.65 | 1.94 |
09/27 | 1,944 | 1,955 | 1,900 | 1,916 | -3.09% | 22,000 | 168億4164万 | +4.47% | 12.94 | 1.99 |
09/26 | 1,979 | 1,979 | 1,964 | 1,977 | +0.82% | 39,200 | 173億7783万 | +7.97% | 13.35 | 2.05 |
09/25 | 1,955 | 1,979 | 1,932 | 1,961 | +0.56% | 12,100 | 172億3719万 | +7.28% | 13.24 | 2.03 |
09/24 | 1,925 | 1,961 | 1,925 | 1,950 | +1.4% | 22,300 | 171億4050万 | +6.73% | 13.17 | 2.02 |
09/20 | 1,904 | 1,930 | 1,901 | 1,923 | +0.89% | 12,500 | 169億317万 | +5.25% | 12.98 | 1.99 |
09/19 | 1,882 | 1,909 | 1,882 | 1,906 | +1.6% | 12,300 | 167億5374万 | +4.27% | 12.87 | 1.98 |
09/18 | 1,921 | 1,927 | 1,873 | 1,876 | -2.19% | 9,800 | 164億9004万 | +2.46% | 12.67 | 1.95 |
09/17 | 1,889 | 1,918 | 1,885 | 1,918 | +2.02% | 31,600 | 168億5922万 | +4.41% | 12.95 | 1.99 |
09/13 | 1,881 | 1,888 | 1,845 | 1,880 | +1.13% | 15,500 | 165億2520万 | +1.95% | 12.69 | 1.95 |
09/12 | 1,887 | 1,906 | 1,845 | 1,859 | -0.21% | 46,200 | 163億4061万 | +0.43% | 12.55 | 1.93 |
09/11 | 1,828 | 1,863 | 1,814 | 1,863 | +1.86% | 9,800 | 163億7577万 | +0.16% | 12.58 | 1.93 |
09/10 | 1,830 | 1,837 | 1,815 | 1,829 | 0% | 8,800 | 160億7691万 | -1.88% | 12.35 | 1.9 |
09/09 | 1,807 | 1,838 | 1,807 | 1,829 | +1.39% | 10,900 | 160億7691万 | -2.24% | 12.35 | 1.9 |
09/06 | 1,817 | 1,817 | 1,763 | 1,804 | +0.45% | 12,700 | 158億5716万 | -3.94% | 12.18 | 1.87 |
09/05 | 1,757 | 1,796 | 1,755 | 1,796 | +3.04% | 10,200 | 157億8684万 | -4.87% | 12.13 | 1.86 |
09/04 | 1,733 | 1,748 | 1,719 | 1,743 | +0.46% | 4,800 | 153億2097万 | -8.21% | 11.77 | 1.81 |
09/03 | 1,723 | 1,735 | 1,697 | 1,735 | -0.57% | 28,100 | 152億5065万 | -9.26% | 11.72 | 1.8 |
09/02 | 1,756 | 1,756 | 1,745 | 1,745 | -0.63% | 3,100 | 153億3855万 | -9.35% | 11.78 | 1.81 |
08/30 | 1,740 | 1,756 | 1,728 | 1,756 | +1.5% | 8,500 | 154億3524万 | -9.2% | 11.86 | 1.82 |
08/29 | 1,756 | 1,756 | 1,720 | 1,730 | -1.82% | 9,200 | 152億670万 | -10.82% | 11.68 | 1.79 |
08/28 | 1,757 | 1,763 | 1,749 | 1,762 | +0.51% | 3,300 | 154億8798万 | -9.5% | 11.9 | 1.83 |
08/27 | 1,752 | 1,766 | 1,740 | 1,753 | +0.17% | 6,700 | 154億887万 | -10.19% | 11.84 | 1.82 |
08/26 | 1,750 | 1,765 | 1,750 | 1,750 | -2.45% | 11,900 | 153億8250万 | -10.62% | 11.82 | 1.81 |
08/23 | 1,789 | 1,796 | 1,782 | 1,794 | -0.39% | 6,600 | 157億6926万 | -8.61% | 12.11 | 1.86 |
08/22 | 1,840 | 1,841 | 1,789 | 1,801 | -2.23% | 16,500 | 158億3079万 | -8.39% | 12.16 | 1.87 |
08/21 | 1,864 | 1,868 | 1,814 | 1,842 | -2.75% | 15,200 | 161億9118万 | -6.64% | 12.44 | 1.91 |
08/20 | 1,946 | 1,950 | 1,870 | 1,894 | -2.67% | 10,700 | 166億4826万 | -4.34% | 12.79 | 1.96 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 332 663 12/14 | 256 512 7/16 | 15,200 7,600 12/14 | 9.98 | 7.71 | 0.72 | 0.56 | - | - | 9倍 3/24 |
2011年 3月期 | 408 815 2/9 | 186 372 3/16 | 156,000 78,000 2/10 | 4.67 | 2.13 | 0.95 | 0.43 | 16億6260万 | 7億5888万 | 3.02倍 3/31 |
2012年 3月期 | 318 635 3/26 | 240 479 6/6 | 40,600 20,300 10/20 | 6.58 | 4.96 | 0.68 | 0.51 | 27億9082万 | 21億520万 | 6.4倍 3/30 |
2013年 3月期 | 459 917 3/27 | 288 576 4/5 | 35,000 17,500 7/25 | 10.05 | 6.31 | 0.9 | 0.57 | 40億3021万 | 25億3152万 | 9.23倍 3/29 |
2014年 3月期 | 680 1,360 1/23 | 392 783 4/3 | 570,400 285,200 11/26 | 11.8 | 6.79 | 1.24 | 0.71 | 59億7720万 | 34億4128万 | 8.59倍 3/31 |
2015年 3月期 | 595 1,189 3/23 | 488 975 5/21 | 62,200 31,100 12/18 | 7.54 | 6.19 | 0.97 | 0.79 | 52億2565万 | 42億8512万 | 7.31倍 3/31 |
2016年 3月期 | 1,215 7/30 | 572 1,143 4/6 | 496,600 248,300 6/29 | 15.2 | 7.15 | 1.82 | 0.85 | 106億7985万 | 50億2348万 | 11.16倍 3/31 |
2017年 3月期 | 1,446 2/24 | 785 6/24 | 122,400 2/24 | 13.19 | 7.16 | 1.94 | 1.05 | 127億1034万 | 69億15万 | 12.27倍 3/31 |
2018年 3月期 | 1,723 2/1 | 1,210 4/7 | 81,300 4/12 | 14.5 | 10.18 | 2.05 | 1.44 | 151億4517万 | 106億3590万 | 12.31倍 3/30 |
2019年 3月期 | 1,750 1/25 | 1,251 10/30 | 95,300 4/18 | 12.54 | 8.97 | 1.9 | 1.36 | 153億8250万 | 109億9629万 | 11.57倍 3/29 |