| 2024 |
| 11/08 | 1,706 | 1,719 | 1,699 | 1,718 | +0.35% | 2,800 | 293億4069万 | -0.52% |
| 11/07 | 1,730 | 1,730 | 1,705 | 1,712 | +0.71% | 600 | 292億3822万 | -0.87% |
| 11/06 | 1,740 | 1,740 | 1,698 | 1,700 | -1.45% | 2,200 | 290億3328万 | -1.51% |
| 11/05 | 1,750 | 1,750 | 1,660 | 1,725 | -1.37% | 5,500 | 294億6024万 | 0% |
| 11/01 | 1,718 | 1,749 | 1,718 | 1,749 | +1.69% | 400 | 298億7012万 | +1.51% |
| 10/31 | 1,691 | 1,720 | 1,691 | 1,720 | +1.71% | 500 | 293億7484万 | 0% |
| 10/30 | 1,712 | 1,717 | 1,687 | 1,691 | -1.8% | 1,300 | 288億7957万 | -1.51% |
| 10/29 | 1,717 | 1,722 | 1,717 | 1,722 | +0.29% | 200 | 294億900万 | +0.35% |
| 10/28 | 1,687 | 1,718 | 1,687 | 1,717 | +1% | 1,700 | 293億2361万 | +0.23% |
| 10/25 | 1,701 | 1,729 | 1,700 | 1,700 | -1.96% | 500 | 290億3328万 | -0.58% |
| 10/24 | 1,680 | 1,737 | 1,680 | 1,734 | -0.57% | 700 | 296億1394万 | +1.52% |
| 10/23 | 1,746 | 1,746 | 1,705 | 1,744 | +0.23% | 1,100 | 297億8472万 | +2.35% |
| 10/22 | 1,700 | 1,740 | 1,700 | 1,740 | +3.57% | 500 | 297億1641万 | +2.35% |
| 10/21 | 1,675 | 1,680 | 1,675 | 1,680 | -1.23% | 1,000 | 286億9171万 | -0.77% |
| 10/18 | 1,701 | 1,701 | 1,701 | 1,701 | -1.9% | 500 | 290億5035万 | +0.65% |
| 10/17 | 1,749 | 1,749 | 1,734 | 1,734 | -0.86% | 200 | 296億1394万 | +2.79% |
| 10/16 | 1,718 | 1,749 | 1,718 | 1,749 | -0.51% | 700 | 298億7012万 | +3.98% |
| 10/15 | 1,750 | 1,769 | 1,705 | 1,758 | -1.46% | 1,400 | 300億2382万 | +4.83% |
| 10/11 | 1,747 | 1,786 | 1,740 | 1,784 | -0.17% | 1,800 | 304億6786万 | +6.7% |
| 10/10 | 1,799 | 1,799 | 1,741 | 1,787 | +2.64% | 3,000 | 305億1910万 | +7.2% |
| 10/09 | 1,799 | 1,800 | 1,730 | 1,741 | +0.93% | 10,100 | 297億3349万 | +4.82% |
| 10/08 | 1,725 | 1,734 | 1,701 | 1,725 | 0% | 1,100 | 294億6024万 | +4.04% |
| 10/07 | 1,731 | 1,750 | 1,725 | 1,725 | 0% | 3,700 | 294億6024万 | +4.29% |
| 10/04 | 1,710 | 1,725 | 1,700 | 1,725 | +2.01% | 2,100 | 294億6024万 | +4.42% |
| 10/03 | 1,710 | 1,719 | 1,691 | 1,691 | -1.11% | 1,200 | 288億7957万 | +2.55% |
| 10/02 | 1,700 | 1,710 | 1,694 | 1,710 | 0% | 700 | 292億406万 | +3.76% |
| 10/01 | 1,685 | 1,715 | 1,684 | 1,710 | +2.09% | 2,600 | 292億406万 | +3.95% |
| 09/30 | 1,655 | 1,675 | 1,655 | 1,675 | +0.06% | 800 | 286億632万 | +2.01% |
| 09/27 | 1,667 | 1,689 | 1,666 | 1,674 | +0.42% | 4,900 | 285億8924万 | +2.07% |
| 09/26 | 1,642 | 1,667 | 1,630 | 1,667 | +1.65% | 12,800 | 284億6969万 | +1.71% |
| 09/25 | 1,670 | 1,670 | 1,640 | 1,640 | -1.03% | 5,500 | 280億857万 | +0.06% |
| 09/24 | 1,655 | 1,657 | 1,644 | 1,657 | +0.12% | 2,200 | 282億9890万 | +0.98% |
| 09/20 | 1,649 | 1,655 | 1,638 | 1,655 | +0.36% | 1,400 | 282億6475万 | +0.79% |
| 09/19 | 1,649 | 1,670 | 1,630 | 1,649 | -0.06% | 5,000 | 281億6228万 | +0.37% |
| 09/18 | 1,635 | 1,670 | 1,620 | 1,650 | +1.41% | 6,700 | 281億7936万 | +0.36% |
| 09/17 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 09/17 | 1,635 | 1,687 | 1,623 | 1,627 | -0.49% | 8,000 | 277億8655万 | -1.09% |
| 09/13 | （IR情報）16:00 2025年4月期第1四半期決算短信(連結) |
| 09/13 | （IR情報）16:00 2025年4月期第1四半期決算補足資料 |
| 09/13 | 1,645 | 1,645 | 1,635 | 1,635 | +3.02% | 900 | 279億2318万 | -0.67% |
| 09/12 | 1,605 | 1,622 | 1,587 | 1,587 | -1.12% | 2,200 | 271億342万 | -3.41% |
| 09/11 | 1,606 | 1,606 | 1,600 | 1,605 | -0.06% | 1,200 | 274億1083万 | -2.19% |
| 09/10 | 1,622 | 1,622 | 1,606 | 1,606 | -0.56% | 1,200 | 274億2791万 | -1.95% |
| 09/09 | 1,611 | 1,625 | 1,610 | 1,615 | -0.62% | 1,800 | 275億8161万 | -0.8% |
| 09/06 | 1,647 | 1,647 | 1,625 | 1,625 | -1.34% | 900 | 277億5240万 | -0.37% |
| 09/05 | 1,657 | 1,657 | 1,632 | 1,647 | 0% | 2,200 | 281億2812万 | +0.67% |
| 09/04 | 1,645 | 1,666 | 1,630 | 1,647 | +0.12% | 2,000 | 281億2812万 | +0.24% |
| 09/03 | 1,658 | 1,665 | 1,635 | 1,645 | -0.24% | 2,700 | 280億9396万 | -0.24% |
| 09/02 | 1,639 | 1,650 | 1,632 | 1,649 | +0.37% | 4,600 | 281億6228万 | -0.36% |
| 08/30 | 1,661 | 1,662 | 1,630 | 1,643 | -1.08% | 3,700 | 280億5981万 | -1.02% |
| 08/29 | 1,642 | 1,662 | 1,632 | 1,661 | -0.06% | 600 | 283億6722万 | -0.36% |
| 08/28 | 1,668 | 1,668 | 1,632 | 1,662 | -0.18% | 3,200 | 283億8430万 | -0.66% |
| 08/27 | 1,640 | 1,665 | 1,640 | 1,665 | +1.52% | 6,500 | 284億3553万 | -0.83% |
| 08/26 | 1,628 | 1,641 | 1,625 | 1,640 | +0.74% | 1,000 | 280億857万 | -2.73% |
| 08/23 | 1,628 | 1,646 | 1,628 | 1,628 | 0% | 1,700 | 278億363万 | -3.9% |
| 08/22 | 1,646 | 1,657 | 1,628 | 1,628 | -1.09% | 2,600 | 278億363万 | -4.35% |
| 08/21 | 1,668 | 1,668 | 1,626 | 1,646 | -1.38% | 6,700 | 281億1104万 | -3.74% |
| 08/20 | （IR情報）16:00 取締役等に対する譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 08/20 | 1,670 | 1,674 | 1,660 | 1,669 | -0.36% | 700 | 285億384万 | -2.85% |
| 08/19 | 1,650 | 1,679 | 1,650 | 1,675 | -0.3% | 1,600 | 286億632万 | -2.9% |
| 08/16 | 1,671 | 1,680 | 1,670 | 1,680 | 0% | 3,000 | 286億9171万 | -2.95% |
| 08/15 | 1,684 | 1,684 | 1,669 | 1,680 | -0.3% | 600 | 286億9171万 | -3.28% |
| 08/14 | 1,670 | 1,685 | 1,651 | 1,685 | +0.9% | 5,600 | 287億7710万 | -3.27% |
| 08/13 | 1,665 | 1,689 | 1,656 | 1,670 | +1.21% | 3,700 | 285億2092万 | -4.46% |
| 08/09 | 1,601 | 1,689 | 1,597 | 1,650 | +5.7% | 10,000 | 281億7936万 | -5.98% |
| 08/08 | 1,515 | 1,600 | 1,515 | 1,561 | +1.1% | 5,000 | 266億5938万 | -11.41% |
| 08/07 | 1,468 | 1,593 | 1,465 | 1,544 | +0.39% | 7,100 | 263億6904万 | -12.97% |
| 08/06 | 1,450 | 1,549 | 1,427 | 1,538 | +13.67% | 15,300 | 262億6657万 | -13.89% |
| 08/05 | 1,600 | 1,655 | 1,353 | 1,353 | -20.18% | 23,300 | 231億707万 | -24.75% |
| 08/02 | 1,700 | 1,700 | 1,615 | 1,695 | -3.09% | 18,200 | 289億4788万 | -6.71% |
| 08/01 | 1,809 | 1,822 | 1,720 | 1,749 | -3.37% | 12,100 | 298億7012万 | -4.06% |
| 07/31 | 1,795 | 1,810 | 1,795 | 1,810 | +1.23% | 700 | 309億1190万 | -0.93% |
| 07/29 | 1,825 | 1,825 | 1,786 | 1,788 | -1.22% | 1,400 | 305億3617万 | -2.19% |
| 07/26 | 1,777 | 1,810 | 1,770 | 1,810 | +1.74% | 2,600 | 309億1190万 | -1.09% |
| 07/25 | 1,802 | 1,812 | 1,779 | 1,779 | -1.93% | 3,300 | 303億8247万 | -2.84% |
| 07/24 | （IR情報）16:00 支配株主等に関する事項について |
| 07/24 | 1,805 | 1,827 | 1,799 | 1,814 | +0.5% | 3,100 | 309億8021万 | -1.04% |
| 07/23 | （IR情報）16:00 役員及び執行役員人事に関するお知らせ |
| 07/23 | 1,810 | 1,830 | 1,802 | 1,805 | -0.82% | 2,700 | 308億2651万 | -1.63% |
| 07/22 | 1,833 | 1,835 | 1,820 | 1,820 | -0.71% | 2,100 | 310億8268万 | -0.93% |
| 07/19 | 1,840 | 1,847 | 1,833 | 1,833 | 0% | 800 | 313億470万 | -0.27% |
| 07/18 | 1,833 | 1,833 | 1,833 | 1,833 | +0.05% | 1,500 | 313億470万 | -0.27% |
| 07/17 | 1,841 | 1,846 | 1,832 | 1,832 | -0.11% | 2,300 | 312億8762万 | -0.33% |
| 07/16 | 1,818 | 1,846 | 1,818 | 1,834 | -0.27% | 7,200 | 313億2178万 | -0.27% |
| 07/12 | 1,838 | 1,839 | 1,838 | 1,839 | -0.05% | 200 | 314億717万 | -0.05% |
| 07/11 | 1,823 | 1,844 | 1,823 | 1,840 | +0.93% | 1,700 | 314億2425万 | 0% |
| 07/10 | 1,841 | 1,843 | 1,823 | 1,823 | -0.71% | 800 | 311億3392万 | -0.98% |
| 07/09 | 1,840 | 1,840 | 1,815 | 1,836 | +0.88% | 1,300 | 313億5594万 | -0.27% |
| 07/08 | 1,845 | 1,845 | 1,820 | 1,820 | -0.66% | 1,300 | 310億8268万 | -1.25% |
| 07/05 | 1,845 | 1,845 | 1,824 | 1,832 | +0.33% | 3,200 | 312億8762万 | -0.65% |
| 07/04 | 1,840 | 1,845 | 1,817 | 1,826 | -0.98% | 4,100 | 311億8515万 | -0.98% |
| 07/03 | 1,847 | 1,847 | 1,822 | 1,844 | -0.16% | 3,000 | 314億9256万 | 0% |
| 07/02 | 1,847 | 1,848 | 1,836 | 1,847 | +0.38% | 1,500 | 315億4380万 | +0.22% |
| 07/01 | （自社株買い）取締役会(2023年11月17日)での決議状況(取得期間2023年12月1日～2024年6月30日) |
| 07/01 | 1,844 | 1,850 | 1,812 | 1,840 | -0.27% | 6,800 | 314億2425万 | -0.11% |
| 06/28 | 1,842 | 1,848 | 1,816 | 1,845 | +0.27% | 4,400 | 315億964万 | +0.16% |
| 06/27 | 1,854 | 1,854 | 1,840 | 1,840 | +0.22% | 1,200 | 314億2425万 | -0.05% |
| 06/26 | 1,848 | 1,851 | 1,836 | 1,836 | -0.7% | 3,100 | 313億5594万 | -0.27% |
| 06/25 | 1,832 | 1,850 | 1,832 | 1,849 | +0.93% | 1,800 | 315億7796万 | +0.43% |
| 06/24 | 1,830 | 1,832 | 1,808 | 1,832 | -0.43% | 2,800 | 312億8762万 | -0.43% |
| 06/21 | （IR情報）17:00 2024年4月期通期決算説明資料 |
| 06/21 | 1,844 | 1,844 | 1,779 | 1,840 | 0% | 7,300 | 314億2425万 | 0% |
| 06/20 | 1,840 | 1,848 | 1,829 | 1,840 | +0.22% | 9,000 | 314億2425万 | 0% |
| 06/19 | （IR情報）16:00 役員の異動についてのお知らせ |
| 06/19 | （IR情報）16:00 株主提案に関する書面受領及び当該提案に対する当社取締役会意見に関するお知らせ |
| 06/19 | 1,835 | 1,854 | 1,822 | 1,836 | -0.27% | 7,500 | 313億5594万 | -0.16% |
| 06/18 | 1,874 | 1,875 | 1,840 | 1,841 | -1.81% | 10,900 | 314億4133万 | +0.16% |
| 06/17 | （自社株買い）取締役会(2023年11月17日)での決議状況(取得期間2023年12月1日～2024年6月30日) |
| 06/17 | 1,850 | 1,878 | 1,835 | 1,875 | +1.63% | 11,300 | 320億2200万 | +2.07% |
| 06/14 | （IR情報）16:00 2024年4月期決算短信〔日本基準〕(連結) |
| 06/14 | （IR情報）16:00 2024年4月期通期決算補足資料 |
| 06/14 | （IR情報）16:00 剰余金の配当に関するお知らせ |
| 06/14 | 1,825 | 1,850 | 1,820 | 1,845 | +1.1% | 3,500 | 315億964万 | +0.6% |
| 06/13 | 1,813 | 1,844 | 1,813 | 1,825 | -0.87% | 2,100 | 311億6808万 | -0.49% |
