| 2024 |
| 04/23 | （IR情報）16:00 業績予想の修正に関するお知らせ |
| 04/23 | 1,743 | 1,750 | 1,733 | 1,740 | -0.4% | 7,100 | 297億1641万 | +1.16% |
| 04/22 | 1,741 | 1,747 | 1,717 | 1,747 | +0.34% | 5,900 | 298億3596万 | +1.93% |
| 04/19 | 1,739 | 1,750 | 1,714 | 1,741 | +0.12% | 3,800 | 297億3349万 | +1.99% |
| 04/18 | 1,710 | 1,749 | 1,687 | 1,739 | -0.63% | 6,900 | 296億9933万 | +2.35% |
| 04/17 | 1,768 | 1,768 | 1,680 | 1,750 | -1.02% | 11,600 | 298億8720万 | +3.43% |
| 04/16 | 1,771 | 1,774 | 1,760 | 1,768 | 0% | 4,100 | 301億9461万 | +4.99% |
| 04/15 | 1,762 | 1,772 | 1,761 | 1,768 | +0.4% | 3,900 | 301億9461万 | +5.55% |
| 04/12 | 1,770 | 1,773 | 1,755 | 1,761 | +0.34% | 2,100 | 300億7506万 | +5.58% |
| 04/11 | 1,755 | 1,771 | 1,754 | 1,755 | -0.28% | 2,800 | 299億7259万 | +5.72% |
| 04/10 | 1,761 | 1,772 | 1,754 | 1,760 | -0.06% | 2,400 | 300億5798万 | +6.47% |
| 04/09 | 1,759 | 1,780 | 1,755 | 1,761 | +0.11% | 7,000 | 300億7506万 | +6.99% |
| 04/08 | 1,758 | 1,760 | 1,752 | 1,759 | +0.4% | 3,800 | 300億4090万 | +7.32% |
| 04/05 | 1,750 | 1,759 | 1,720 | 1,752 | +0.06% | 12,600 | 299億2135万 | +7.35% |
| 04/04 | （IR情報）16:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 04/04 | （自社株買い）取締役会(2023年11月17日)での決議状況(取得期間2023年12月1日～2024年6月30日) |
| 04/04 | 1,748 | 1,755 | 1,746 | 1,751 | +0.17% | 5,600 | 299億427万 | +7.75% |
| 04/03 | 1,750 | 1,769 | 1,743 | 1,748 | -0.17% | 4,900 | 298億5304万 | +8.03% |
| 04/02 | 1,790 | 1,790 | 1,740 | 1,751 | -0.79% | 4,500 | 299億427万 | +8.62% |
| 04/01 | 1,760 | 1,774 | 1,737 | 1,765 | +1.61% | 9,400 | 301億4337万 | +9.97% |
| 03/29 | 1,700 | 1,743 | 1,700 | 1,737 | +2.48% | 14,800 | 296億6518万 | +8.7% |
| 03/28 | 1,655 | 1,696 | 1,655 | 1,695 | +2.42% | 20,100 | 289億4788万 | +6.47% |
| 03/27 | 1,665 | 1,665 | 1,645 | 1,655 | -0.66% | 9,100 | 282億6475万 | +4.22% |
| 03/26 | 1,669 | 1,669 | 1,639 | 1,666 | +2.84% | 8,800 | 284億5261万 | +5.11% |
| 03/25 | 1,608 | 1,620 | 1,600 | 1,620 | +0.81% | 20,200 | 276億6700万 | +2.34% |
| 03/22 | 1,608 | 1,611 | 1,579 | 1,607 | +0.06% | 29,700 | 274億4498万 | +1.64% |
| 03/21 | 1,610 | 1,615 | 1,603 | 1,606 | +0.44% | 13,800 | 274億2791万 | +1.65% |
| 03/19 | 1,586 | 1,602 | 1,584 | 1,599 | +0.95% | 10,900 | 273億836万 | +1.2% |
| 03/18 | 1,600 | 1,602 | 1,573 | 1,584 | +0.76% | 17,200 | 270億5218万 | +0.25% |
| 03/15 | 1,585 | 1,597 | 1,555 | 1,572 | +1.16% | 45,900 | 268億4724万 | -0.51% |
| 03/14 | （IR情報）16:00 配当予想の修正(増配)に関するお知らせ |
| 03/14 | 1,550 | 1,569 | 1,550 | 1,554 | +0.39% | 12,300 | 265億3983万 | -1.65% |
| 03/13 | 1,550 | 1,550 | 1,529 | 1,548 | -0.13% | 8,200 | 264億3736万 | -2.09% |
| 03/12 | 1,560 | 1,562 | 1,520 | 1,550 | -0.77% | 13,800 | 264億7152万 | -2.02% |
| 03/11 | 1,576 | 1,586 | 1,562 | 1,562 | -0.89% | 10,600 | 266億7646万 | -1.33% |
| 03/08 | 1,570 | 1,578 | 1,570 | 1,576 | -0.13% | 2,400 | 269億1555万 | -0.51% |
| 03/07 | 1,578 | 1,584 | 1,564 | 1,578 | 0% | 8,100 | 269億4971万 | -0.38% |
| 03/06 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 03/06 | （自社株買い）取締役会(2023年11月17日)での決議状況(取得期間2023年12月1日～2024年6月30日) |
| 03/06 | 1,579 | 1,583 | 1,569 | 1,578 | +0.06% | 6,400 | 269億4971万 | -0.32% |
| 03/05 | 1,580 | 1,584 | 1,564 | 1,577 | -0.19% | 8,600 | 269億3263万 | -0.38% |
| 03/04 | 1,580 | 1,580 | 1,573 | 1,580 | 0% | 5,100 | 269億8387万 | -0.19% |
| 03/01 | 1,585 | 1,585 | 1,580 | 1,580 | -0.32% | 4,300 | 269億8387万 | -0.19% |
| 02/29 | 1,587 | 1,587 | 1,580 | 1,585 | -0.06% | 4,300 | 270億6926万 | +0.13% |
| 02/28 | 1,600 | 1,600 | 1,578 | 1,586 | +0.06% | 8,200 | 270億8634万 | +0.25% |
| 02/27 | 1,594 | 1,595 | 1,585 | 1,585 | 0% | 4,000 | 270億6926万 | +0.19% |
| 02/26 | 1,590 | 1,593 | 1,580 | 1,585 | +0.38% | 3,700 | 270億6926万 | +0.25% |
| 02/22 | 1,598 | 1,599 | 1,579 | 1,579 | -0.32% | 3,300 | 269億6679万 | -0.06% |
| 02/21 | 1,595 | 1,599 | 1,580 | 1,584 | -0.69% | 3,800 | 270億5218万 | +0.19% |
| 02/20 | 1,587 | 1,600 | 1,582 | 1,595 | -0.37% | 5,600 | 272億4004万 | +0.95% |
| 02/19 | 1,586 | 1,601 | 1,586 | 1,601 | +0.38% | 6,900 | 273億4251万 | +1.33% |
| 02/16 | 1,580 | 1,596 | 1,577 | 1,595 | +0.31% | 7,000 | 272億4004万 | +0.95% |
| 02/15 | 1,599 | 1,599 | 1,585 | 1,590 | +0.44% | 1,300 | 271億5465万 | +0.63% |
| 02/14 | 1,599 | 1,600 | 1,582 | 1,583 | -1% | 3,300 | 270億3510万 | +0.25% |
| 02/13 | 1,600 | 1,605 | 1,580 | 1,599 | +1.07% | 7,500 | 273億836万 | +1.33% |
| 02/09 | （IR情報）16:00 2024年4月期第3四半期決算短信(連結) |
| 02/09 | （IR情報）16:00 2024年4月期第3四半期決算補足資料 |
| 02/09 | 1,582 | 1,583 | 1,582 | 1,582 | -0.5% | 1,100 | 270億1802万 | +0.32% |
| 02/08 | 1,578 | 1,590 | 1,578 | 1,590 | +0.7% | 3,000 | 271億5465万 | +0.82% |
| 02/07 | 1,581 | 1,581 | 1,579 | 1,579 | -0.13% | 700 | 269億6679万 | +0.25% |
| 02/06 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 02/06 | （自社株買い）取締役会(2023年11月17日)での決議状況(取得期間2023年12月1日～2024年6月30日) |
| 02/06 | 1,580 | 1,593 | 1,580 | 1,581 | +0.06% | 3,100 | 270億95万 | +0.44% |
| 02/05 | 1,577 | 1,580 | 1,572 | 1,580 | +0.64% | 3,700 | 269億8387万 | +0.45% |
| 02/02 | 1,570 | 1,571 | 1,568 | 1,570 | 0% | 2,600 | 268億1308万 | -0.19% |
| 02/01 | 1,562 | 1,570 | 1,562 | 1,570 | -0.63% | 1,800 | 268億1308万 | -0.19% |
| 01/31 | 1,553 | 1,580 | 1,545 | 1,580 | +1.28% | 6,800 | 269億8387万 | +0.32% |
| 01/30 | 1,569 | 1,578 | 1,560 | 1,560 | -0.57% | 6,600 | 266億4230万 | -1.08% |
| 01/29 | 1,579 | 1,579 | 1,560 | 1,569 | -0.63% | 6,600 | 267億9600万 | -0.7% |
| 01/26 | 1,579 | 1,581 | 1,579 | 1,579 | 0% | 1,200 | 269億6679万 | -0.19% |
| 01/25 | 1,570 | 1,579 | 1,570 | 1,579 | +0.06% | 3,500 | 269億6679万 | -0.38% |
| 01/24 | 1,568 | 1,578 | 1,568 | 1,578 | +0.45% | 2,300 | 269億4971万 | -0.57% |
| 01/23 | 1,569 | 1,594 | 1,561 | 1,571 | -0.95% | 8,100 | 268億3016万 | -1.13% |
| 01/22 | 1,565 | 1,586 | 1,564 | 1,586 | +1.47% | 4,700 | 270億8634万 | -0.31% |
| 01/19 | 1,561 | 1,569 | 1,561 | 1,563 | -0.38% | 2,900 | 266億9353万 | -2.01% |
| 01/18 | 1,566 | 1,584 | 1,560 | 1,569 | -0.95% | 6,400 | 267億9600万 | -1.88% |
| 01/17 | 1,570 | 1,584 | 1,566 | 1,584 | +0.51% | 4,000 | 270億5218万 | -1.12% |
| 01/16 | 1,574 | 1,589 | 1,574 | 1,576 | -0.76% | 1,100 | 269億1555万 | -1.56% |
| 01/15 | 1,589 | 1,590 | 1,575 | 1,588 | -0.44% | 1,800 | 271億2049万 | -0.75% |
| 01/12 | 1,595 | 1,600 | 1,592 | 1,595 | +0.19% | 9,400 | 272億4004万 | -0.19% |
| 01/11 | 1,566 | 1,592 | 1,566 | 1,592 | +1.99% | 1,700 | 271億8881万 | -0.25% |
| 01/10 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 01/10 | （自社株買い）取締役会(2023年11月17日)での決議状況(取得期間2023年12月1日～2024年6月30日) |
| 01/10 | 1,580 | 1,580 | 1,551 | 1,561 | -1.08% | 8,800 | 266億5938万 | -2.13% |
| 01/09 | 1,573 | 1,578 | 1,573 | 1,578 | +0.32% | 5,800 | 269億4971万 | -1.07% |
| 01/05 | 1,589 | 1,592 | 1,572 | 1,573 | +0.38% | 6,300 | 268億6432万 | -1.26% |
| 01/04 | 1,544 | 1,570 | 1,544 | 1,567 | +0.58% | 4,400 | 267億6185万 | -1.57% |
| 2023 |
| 12/29 | 1,557 | 1,558 | 1,542 | 1,558 | +0.45% | 5,400 | 266億814万 | -2.2% |
| 12/28 | 1,554 | 1,554 | 1,546 | 1,551 | -0.26% | 3,300 | 264億8859万 | -2.64% |
| 12/27 | 1,569 | 1,571 | 1,551 | 1,555 | -0.96% | 8,800 | 265億5691万 | -2.32% |
| 12/26 | 1,576 | 1,576 | 1,570 | 1,570 | -0.63% | 5,400 | 268億1308万 | -1.32% |
| 12/25 | 1,629 | 1,629 | 1,580 | 1,580 | -2.59% | 7,600 | 269億8387万 | -0.63% |
| 12/22 | 1,629 | 1,629 | 1,622 | 1,622 | -0.43% | 2,600 | 277億116万 | +2.14% |
| 12/21 | 1,629 | 1,629 | 1,626 | 1,629 | 0% | 7,100 | 278億2071万 | +2.91% |
| 12/20 | 1,629 | 1,650 | 1,629 | 1,629 | 0% | 3,100 | 278億2071万 | +3.23% |
| 12/19 | 1,635 | 1,635 | 1,615 | 1,629 | -0.37% | 5,000 | 278億2071万 | +3.49% |
| 12/18 | 1,636 | 1,649 | 1,635 | 1,635 | -0.06% | 1,400 | 279億2318万 | +4.01% |
| 12/15 | 1,639 | 1,639 | 1,628 | 1,636 | +0.49% | 2,700 | 279億4026万 | +4.07% |
| 12/14 | 1,633 | 1,633 | 1,628 | 1,628 | -0.31% | 1,700 | 278億363万 | +3.76% |
| 12/13 | 1,667 | 1,668 | 1,631 | 1,633 | -2.04% | 2,600 | 278億8902万 | +4.15% |
| 12/12 | 1,673 | 1,673 | 1,647 | 1,667 | +0.12% | 4,000 | 284億6969万 | +6.38% |
| 12/11 | 1,657 | 1,674 | 1,629 | 1,665 | +1.52% | 7,700 | 284億3553万 | +6.46% |
| 12/08 | 1,573 | 1,651 | 1,550 | 1,640 | +4.26% | 11,500 | 280億857万 | +4.99% |
| 12/07 | 1,581 | 1,582 | 1,545 | 1,573 | +1.94% | 3,700 | 268億6432万 | +0.77% |
| 12/06 | 1,566 | 1,570 | 1,542 | 1,543 | +0.52% | 2,600 | 263億5197万 | -1.28% |
| 12/05 | 1,564 | 1,565 | 1,535 | 1,535 | -0.9% | 5,900 | 262億1534万 | -1.85% |
| 12/04 | 1,557 | 1,557 | 1,548 | 1,549 | -1.34% | 2,900 | 264億5444万 | -1.09% |
| 12/01 | （自社株買い）取締役会(2023年6月14日)での決議状況(取得期間2023年6月15日～2023年12月31日) |
| 12/01 | 1,551 | 1,570 | 1,546 | 1,570 | +1.23% | 3,200 | 268億1308万 | +0.13% |
| 11/30 | 1,545 | 1,552 | 1,545 | 1,551 | +0.39% | 1,300 | 264億8859万 | -1.15% |
| 11/29 | 1,545 | 1,545 | 1,545 | 1,545 | 0% | 800 | 263億8612万 | -1.65% |
| 11/28 | 1,580 | 1,580 | 1,540 | 1,545 | -2.22% | 1,200 | 263億8612万 | -1.65% |
| 11/27 | 1,525 | 1,588 | 1,525 | 1,580 | +0.96% | 5,600 | 269億8387万 | +0.51% |
