PER
- 2010年3月31日
- 20.45倍
- 2011年3月24日
- 12.66倍
- 2012年3月30日
- 16.01倍
- 2013年3月29日
- 56.88倍
- 2014年3月31日
- 13.79倍
- 2015年3月31日
- 12.73倍
- 2016年3月31日
- 13.06倍
- 2017年3月31日
- 19.49倍
- 2018年3月30日
- 105.21倍
- 2019年3月29日
- 22.08倍
- 2020年3月31日
- 26.18倍
- 2021年3月31日
- 17.82倍
- 2022年3月31日
- 9.61倍
- 2023年3月31日
- 9.99倍
- 2024年4月30日
- 10.1倍
2024/11/19～2025/04/17
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/17 | 2,493 | 2,493 | 2,493 | 2,493 | 0% | 7,000 | 425億7645万 | +0.16% | 12.93 | 3.43 |
| 04/16 | 2,493 | 2,493 | 2,493 | 2,493 | +0.04% | 7,500 | 425億7645万 | +0.16% | 12.93 | 3.43 |
| 04/15 | 2,492 | 2,493 | 2,492 | 2,492 | 0% | 6,900 | 425億5937万 | +0.12% | 12.92 | 3.43 |
| 04/14 | 2,492 | 2,492 | 2,492 | 2,492 | -0.04% | 2,400 | 425億5937万 | +0.12% | 12.92 | 3.43 |
| 04/11 | 2,493 | 2,494 | 2,493 | 2,493 | 0% | 1,900 | 425億7645万 | +0.16% | 12.93 | 3.43 |
| 04/10 | 2,492 | 2,493 | 2,492 | 2,493 | +0.04% | 300 | 425億7645万 | +0.16% | 12.93 | 3.43 |
| 04/09 | 2,492 | 2,493 | 2,492 | 2,492 | 0% | 2,800 | 425億5937万 | +0.12% | 12.92 | 3.43 |
| 04/08 | 2,491 | 2,492 | 2,491 | 2,492 | +0.08% | 6,900 | 425億5937万 | +0.12% | 12.92 | 3.43 |
| 04/07 | 2,490 | 2,490 | 2,490 | 2,490 | +0.04% | 8,800 | 425億2521万 | +0.04% | 12.91 | 3.43 |
| 04/04 | 2,488 | 2,489 | 2,488 | 2,489 | +0.04% | 9,400 | 425億813万 | 0% | 12.91 | 3.43 |
| 04/03 | 2,488 | 2,488 | 2,488 | 2,488 | 0% | 3,400 | 424億9105万 | -0.04% | 12.9 | 3.43 |
| 04/02 | 2,488 | 2,488 | 2,488 | 2,488 | +0.08% | 1,400 | 424億9105万 | -0.04% | 12.9 | 3.43 |
| 04/01 | 2,490 | 2,490 | 2,485 | 2,486 | -0.12% | 11,400 | 424億5690万 | -0.12% | 12.89 | 3.42 |
| 03/31 | 2,490 | 2,490 | 2,489 | 2,489 | 0% | 8,100 | 425億813万 | -0.04% | 12.91 | 3.43 |
| 03/28 | 2,489 | 2,490 | 2,489 | 2,489 | +0.12% | 4,800 | 425億813万 | -0.04% | 12.91 | 3.43 |
| 03/27 | 2,486 | 2,486 | 2,486 | 2,486 | 0% | 7,400 | 424億5690万 | -0.16% | 12.89 | 3.42 |
| 03/26 | 2,486 | 2,486 | 2,486 | 2,486 | 0% | 6,400 | 424億5690万 | -0.16% | 12.89 | 3.42 |
| 03/25 | 2,486 | 2,486 | 2,486 | 2,486 | 0% | 4,500 | 424億5690万 | -0.16% | 12.89 | 3.42 |
| 03/24 | 2,486 | 2,487 | 2,486 | 2,486 | +0.04% | 9,000 | 424億5690万 | -0.16% | 12.89 | 3.42 |
| 03/21 | 2,484 | 2,485 | 2,484 | 2,485 | +0.04% | 10,700 | 424億3982万 | -0.24% | 12.89 | 3.42 |
| 03/19 | 2,483 | 2,485 | 2,483 | 2,484 | +0.08% | 6,900 | 424億2274万 | -0.28% | 12.88 | 3.42 |
| 03/18 | 2,482 | 2,482 | 2,480 | 2,482 | 0% | 18,800 | 423億8858万 | -0.36% | 12.87 | 3.42 |
| 03/17 | 2,475 | 2,490 | 2,475 | 2,482 | -0.36% | 13,300 | 423億8858万 | -0.4% | 12.87 | 3.42 |
| 03/14 | 2,491 | 2,492 | 2,491 | 2,491 | 0% | 36,700 | 425億4229万 | -0.04% | 12.92 | 3.43 |
| 03/13 | 2,491 | 2,492 | 2,491 | 2,491 | -0.08% | 23,000 | 425億4229万 | -0.04% | 12.92 | 3.43 |
| 03/12 | 2,493 | 2,494 | 2,493 | 2,493 | 0% | 30,300 | 425億7645万 | +0.04% | 12.93 | 3.43 |
| 03/11 | 2,493 | 2,494 | 2,493 | 2,493 | -0.04% | 13,400 | 425億7645万 | +0.69% | 12.93 | 3.43 |
| 03/10 | 2,493 | 2,494 | 2,493 | 2,494 | +0.04% | 26,800 | 425億9352万 | +2.09% | 12.93 | 3.44 |
| 03/07 | 2,493 | 2,493 | 2,492 | 2,493 | 0% | 18,700 | 425億7645万 | +3.4% | 12.93 | 3.43 |
| 03/06 | 2,492 | 2,493 | 2,492 | 2,493 | +0.04% | 38,000 | 425億7645万 | +4.79% | 12.93 | 3.43 |
| 03/05 | 2,492 | 2,492 | 2,492 | 2,492 | 0% | 8,500 | 425億5937万 | +6.18% | 12.92 | 3.43 |
| 03/04 | 2,492 | 2,493 | 2,492 | 2,492 | 0% | 38,400 | 425億5937万 | +7.69% | 12.92 | 3.43 |
| 03/03 | 2,493 | 2,493 | 2,492 | 2,492 | -0.04% | 27,600 | 425億5937万 | +9.25% | 12.92 | 3.43 |
| 02/28 | 2,492 | 2,493 | 2,492 | 2,493 | +0.04% | 7,900 | 425億7645万 | +10.9% | 12.93 | 3.43 |
| 02/27 | 2,492 | 2,495 | 2,492 | 2,492 | 0% | 225,700 | 425億5937万 | +12.56% | 12.92 | 3.43 |
| 02/26 | 2,492 | 2,493 | 2,492 | 2,492 | 0% | 206,700 | 425億5937万 | +14.26% | 12.92 | 3.43 |
| 02/25 | 2,492 | 2,493 | 2,491 | 2,492 | 0% | 41,100 | 425億5937万 | +16.01% | 12.92 | 3.43 |
| 02/21 | 2,492 | 2,492 | 2,491 | 2,492 | 0% | 36,500 | 425億5937万 | +17.88% | 12.92 | 3.43 |
| 02/20 | 2,491 | 2,492 | 2,491 | 2,492 | +0.04% | 162,600 | 425億5937万 | +19.75% | 12.92 | 3.43 |
| 02/19 | 2,491 | 2,492 | 2,491 | 2,491 | 0% | 58,400 | 425億4229万 | +21.57% | 12.92 | 3.43 |
| 02/18 | 2,491 | 2,492 | 2,490 | 2,491 | 0% | 208,200 | 425億4229万 | +23.5% | 12.92 | 3.43 |
| 02/17 | 2,491 | 2,492 | 2,491 | 2,491 | -0.04% | 114,400 | 425億4229万 | +25.55% | 12.92 | 3.43 |
| 02/14 | 2,491 | 2,492 | 2,491 | 2,492 | +0.04% | 47,000 | 425億5937万 | +27.66% | 12.92 | 3.43 |
| 02/13 | 2,491 | 2,492 | 2,491 | 2,491 | 0% | 61,100 | 425億4229万 | +29.81% | 12.92 | 3.43 |
| 02/12 | 2,491 | 2,492 | 2,491 | 2,491 | 0% | 64,500 | 425億4229万 | +32.01% | 12.92 | 3.43 |
| 02/10 | 2,492 | 2,493 | 2,491 | 2,491 | -0.04% | 257,200 | 425億4229万 | +34.29% | 12.92 | 3.43 |
| 02/07 | 2,492 | 2,493 | 2,492 | 2,492 | 0% | 98,300 | 425億5937万 | +36.7% | 12.92 | 3.43 |
| 02/06 | 2,492 | 2,493 | 2,492 | 2,492 | -0.04% | 442,500 | 425億5937万 | +39.14% | 12.92 | 3.43 |
| 02/05 | 2,492 | 2,493 | 2,492 | 2,493 | +0.04% | 648,000 | 425億7645万 | +41.73% | 12.93 | 3.43 |
| 02/04 | 2,493 | 2,495 | 2,491 | 2,492 | +19.58% | 1,794,700 | 425億5937万 | +44.38% | 12.92 | 3.43 |
| 02/03 | 2,084 | 2,084 | 2,084 | 2,084 | +23.75% | 9,000 | 355億9138万 | +23.02% | 10.81 | 2.87 |
| 01/31 | 1,695 | 1,699 | 1,671 | 1,684 | -0.36% | 3,400 | 287億6002万 | +0.36% | 8.73 | 2.32 |
| 01/30 | 1,694 | 1,700 | 1,674 | 1,690 | -0.24% | 3,700 | 288億6249万 | +0.72% | 8.76 | 2.33 |
| 01/29 | 1,675 | 1,698 | 1,667 | 1,694 | +0.89% | 5,200 | 289億3080万 | +0.95% | 8.78 | 2.33 |
| 01/28 | 1,677 | 1,679 | 1,677 | 1,679 | +0.06% | 300 | 286億7463万 | +0.06% | 8.71 | 2.31 |
| 01/27 | 1,678 | 1,678 | 1,657 | 1,678 | +1.15% | 4,400 | 286億5755万 | -0.06% | 8.7 | 2.31 |
| 01/24 | 1,645 | 1,670 | 1,645 | 1,659 | -0.06% | 2,800 | 283億3306万 | -1.25% | 8.6 | 2.29 |
| 01/23 | 1,669 | 1,670 | 1,648 | 1,660 | -0.3% | 5,700 | 283億5014万 | -1.31% | 8.61 | 2.29 |
| 01/22 | 1,660 | 1,670 | 1,644 | 1,665 | +0.36% | 6,800 | 284億3553万 | -1.07% | 8.63 | 2.29 |
| 01/21 | 1,664 | 1,676 | 1,659 | 1,659 | -0.3% | 1,400 | 283億3306万 | -1.54% | 8.6 | 2.29 |
| 01/20 | 1,660 | 1,674 | 1,653 | 1,664 | +0.67% | 1,800 | 284億1845万 | -1.3% | 8.63 | 2.29 |
| 01/17 | 1,683 | 1,683 | 1,641 | 1,653 | -0.48% | 7,700 | 282億3059万 | -2.02% | 8.57 | 2.28 |
| 01/16 | 1,684 | 1,684 | 1,655 | 1,661 | -1.37% | 4,800 | 283億6722万 | -1.66% | 8.61 | 2.29 |
| 01/15 | 1,684 | 1,684 | 1,668 | 1,684 | 0% | 2,700 | 287億6002万 | -0.41% | 8.73 | 2.32 |
| 01/14 | 1,684 | 1,684 | 1,684 | 1,684 | -0.06% | 300 | 287億6002万 | -0.41% | 8.73 | 2.32 |
| 01/10 | 1,679 | 1,685 | 1,670 | 1,685 | +0.3% | 4,900 | 287億7710万 | -0.41% | 8.74 | 2.32 |
| 01/09 | 1,680 | 1,680 | 1,675 | 1,680 | 0% | 2,100 | 286億9171万 | -0.71% | 8.71 | 2.31 |
| 01/08 | 1,682 | 1,685 | 1,677 | 1,680 | -0.06% | 3,700 | 286億9171万 | -0.77% | 8.71 | 2.31 |
| 01/07 | 1,700 | 1,700 | 1,680 | 1,681 | -1.18% | 2,800 | 287億879万 | -0.77% | 8.72 | 2.32 |
| 01/06 | 1,706 | 1,706 | 1,672 | 1,701 | +0.65% | 4,300 | 290億5035万 | +0.35% | 8.82 | 2.34 |
| 2024 | ||||||||||
| 12/30 | 1,700 | 1,705 | 1,690 | 1,690 | +0.12% | 5,500 | 288億6249万 | -0.29% | 8.76 | 2.33 |
| 12/27 | 1,688 | 1,693 | 1,665 | 1,688 | +0.18% | 3,400 | 288億2833万 | -0.47% | 8.75 | 2.33 |
| 12/26 | 1,675 | 1,686 | 1,675 | 1,685 | +0.24% | 4,200 | 287億7710万 | -0.71% | 8.74 | 2.32 |
| 12/25 | 1,684 | 1,690 | 1,680 | 1,681 | +0.06% | 1,700 | 287億879万 | -1.06% | 8.72 | 2.32 |
| 12/24 | 1,689 | 1,690 | 1,676 | 1,680 | -0.24% | 9,500 | 286億9171万 | -1.18% | 8.71 | 2.31 |
| 12/23 | 1,680 | 1,690 | 1,680 | 1,684 | -0.36% | 8,400 | 287億6002万 | -1.06% | 8.73 | 2.32 |
| 12/20 | 1,697 | 1,698 | 1,690 | 1,690 | -0.29% | 1,700 | 288億6249万 | -0.76% | 8.76 | 2.33 |
| 12/19 | 1,700 | 1,700 | 1,689 | 1,695 | -0.06% | 7,000 | 289億4788万 | -0.59% | 8.79 | 2.33 |
| 12/18 | 1,698 | 1,700 | 1,686 | 1,696 | -0.24% | 7,500 | 289億6496万 | -0.64% | 8.8 | 2.34 |
| 12/17 | 1,700 | 1,700 | 1,692 | 1,700 | 0% | 7,700 | 290億3328万 | -0.47% | 8.82 | 2.34 |
| 12/16 | 1,700 | 1,710 | 1,696 | 1,700 | -0.06% | 7,800 | 290億3328万 | -0.58% | 8.82 | 2.34 |
| 12/13 | 1,700 | 1,701 | 1,695 | 1,701 | +0.06% | 5,400 | 290億5035万 | -0.58% | 8.82 | 2.34 |
| 12/12 | 1,699 | 1,701 | 1,699 | 1,700 | +0.53% | 2,700 | 290億3328万 | -0.7% | 8.82 | 2.34 |
| 12/11 | 1,683 | 1,700 | 1,683 | 1,691 | +0.06% | 2,200 | 288億7957万 | -1.23% | 8.77 | 2.33 |
| 12/10 | 1,700 | 1,700 | 1,681 | 1,690 | -0.65% | 2,200 | 288億6249万 | -1.34% | 8.76 | 2.33 |
| 12/09 | 1,700 | 1,701 | 1,700 | 1,701 | +0.06% | 900 | 290億5035万 | -0.76% | 8.82 | 2.34 |
| 12/06 | 1,704 | 1,704 | 1,700 | 1,700 | -0.23% | 500 | 290億3328万 | -0.93% | 8.82 | 2.34 |
| 12/05 | 1,704 | 1,704 | 1,700 | 1,704 | +0.24% | 1,600 | 291億159万 | -0.76% | 8.84 | 2.35 |
| 12/04 | 1,696 | 1,700 | 1,688 | 1,700 | 0% | 2,700 | 290億3328万 | -0.93% | 8.82 | 2.34 |
| 12/03 | 1,700 | 1,700 | 1,700 | 1,700 | +0.59% | 3,500 | 290億3328万 | -0.99% | 8.82 | 2.34 |
| 12/02 | 1,700 | 1,700 | 1,681 | 1,690 | -0.59% | 3,000 | 288億6249万 | -1.63% | 8.76 | 2.33 |
| 11/29 | 1,700 | 1,700 | 1,687 | 1,700 | -0.06% | 2,600 | 290億3328万 | -1.05% | 8.82 | 2.34 |
| 11/28 | 1,735 | 1,735 | 1,701 | 1,701 | -0.23% | 800 | 290億5035万 | -1.1% | 8.82 | 2.34 |
| 11/27 | 1,706 | 1,710 | 1,705 | 1,705 | -0.29% | 700 | 291億1867万 | -0.93% | 8.84 | 2.35 |
| 11/26 | 1,715 | 1,715 | 1,710 | 1,710 | -0.29% | 600 | 292億406万 | -0.75% | 8.87 | 2.36 |
| 11/25 | 1,710 | 1,744 | 1,707 | 1,715 | +0.12% | 5,200 | 292億8945万 | -0.41% | 8.89 | 2.36 |
| 11/22 | 1,710 | 1,723 | 1,707 | 1,713 | -0.41% | 2,800 | 292億5529万 | -0.46% | 8.88 | 2.36 |
| 11/21 | 1,711 | 1,723 | 1,706 | 1,720 | -0.23% | 1,700 | 293億7484万 | -0.12% | 8.92 | 2.37 |
| 11/20 | 1,713 | 1,724 | 1,712 | 1,724 | +0.64% | 1,000 | 294億4316万 | +0.06% | 8.94 | 2.37 |
| 11/19 | 1,712 | 1,724 | 1,712 | 1,713 | -0.87% | 800 | 292億5529万 | -0.64% | 8.88 | 2.36 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 100 120,000 6/16 120,000 6/12 他2件 | 43 51,000 12/16 | 13,200 11 7/1 11 4/8 | 37.91 | 16.1 | 3.13 | 1.33 | - | - | 20.45倍 3/31 |
| 2011年 3月期 | 70 84,500 6/1 | 40 48,000 10/28 48,000 10/27 | 40,800 34 11/22 | 17.83 | 10.13 | 2.01 | 1.14 | 11億9119万 | 6億7665万 | 12.66倍 3/24 |
| 2012年 3月期 | 74 87,800 3/13 88,400 3/12 | 43 52,000 9/22 | 42,000 35 3/28 35 3/27 | 18.14 | 10.67 | 1.93 | 1.14 | 12億4652万 | 7億3304万 | 16.01倍 3/30 |
| 2013年 3月期 | 73 88,000 3/26 | 55 67,000 10/9 67,000 10/5 他5件 | 206,400 17,200 3/27 | 67.28 | 50.46 | 1.91 | 1.43 | 12億4168万 | 9億3099万 | 56.88倍 3/29 |
| 2014年 3月期 | 102 1,219 3/19 1,220 3/18 他3件 | 57 680 6/7 | 994,800 82,900 5/15 | 17.56 | 9.77 | 2.15 | 1.19 | 17億2293万 | 9億5948万 | 13.79倍 3/31 |
| 2015年 3月期 | 220 2,639 3/19 | 78 935 5/9 933 5/2 他9件 | 216,000 18,000 3/19 | 16.09 | 5.67 | 3.68 | 1.3 | 37億5582万 | 13億3069万 | 12.73倍 3/31 |
| 2016年 3月期 | 223 2,680 7/6 | 134 1,610 2/12 | 235,200 19,600 5/18 | 15.85 | 9.52 | 3.12 | 1.87 | 38億1417万 | 22億9135万 | 13.06倍 3/31 |
| 2017年 3月期 | 504 6,050 1/12 | 172 2,063 4/7 | 148,800 12,400 5/20 | 24.87 | 8.48 | 5.65 | 1.92 | 86億1036万 | 29億3606万 | 19.49倍 3/31 |
| 2018年 3月期 | 678 4,070 3/30 | 311 1,865 5/18 | 116,400 19,400 5/15 | 106.99 | 49.03 | 19.31 | 8.85 | 115億8484万 | 53億853万 | 105.21倍 3/30 |
| 2019年 3月期 | 1,100 2,200 3/15 | 459 917 12/25 | 1,238,600 619,300 10/1 | 24.17 | 10.07 | 7.42 | 3.09 | 187億8624万 | 78億3044万 | 22.08倍 3/29 |
| 2020年 3月期 | 2,750 5,500 12/25 | 695 3/19 | 503,400 251,700 10/23 | 80.72 | 20.4 | 15.39 | 3.89 | 469億6560万 | 118億6948万 | 26.18倍 3/31 |
| 2021年 3月期 | 2,375 11/27 | 830 4/3 4/1 | 183,800 6/22 | 25.64 | 8.96 | 8.7 | 3.04 | 405億6120万 | 141億7507万 | 17.82倍 3/31 |
| 2022年 3月期 | 1,769 4/5 | 896 3/15 | 156,400 5/12 | 18.26 | 9.25 | 4.91 | 2.49 | 302億1168万 | 153億224万 | 9.61倍 3/31 |
| 2023年 3月期 | 1,375 2/9 | 900 6/17 | 55,800 6/20 | 10.93 | 7.16 | 2.97 | 1.94 | 234億8280万 | 153億7056万 | 9.99倍 3/31 |
| 2024年 4月期 | 1,899 4/24 | 1,240 4/12 | 45,900 3/15 | 10.56 | 6.89 | 3.1 | 2.02 | 324億3188万 | 211億7721万 | 10.1倍 4/30 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
