PBR
- 2010年3月31日
- 1.69倍
- 2011年3月24日
- 1.43倍
- 2012年3月30日
- 1.71倍
- 2013年3月29日
- 1.61倍
- 2014年3月31日
- 1.69倍
- 2015年3月31日
- 2.91倍
- 2016年3月31日
- 2.57倍
- 2017年3月31日
- 4.42倍
- 2018年3月30日
- 18.99倍
- 2019年3月29日
- 6.78倍
- 2020年3月31日
- 4.99倍
- 2021年3月31日
- 6.05倍
- 2022年3月31日
- 2.58倍
- 2023年3月31日
- 2.71倍
- 2024年4月30日
- 2.97倍
2024/04/23～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,635 | 1,670 | 1,620 | 1,650 | +1.41% | 6,700 | 281億7936万 | +0.36% | 8.53 | 2.64 |
| 09/17 | 1,635 | 1,687 | 1,623 | 1,627 | -0.49% | 8,000 | 277億8655万 | -1.09% | 8.41 | 2.61 |
| 09/13 | 1,645 | 1,645 | 1,635 | 1,635 | +3.02% | 900 | 279億2318万 | -0.67% | 8.45 | 2.62 |
| 09/12 | 1,605 | 1,622 | 1,587 | 1,587 | -1.12% | 2,200 | 271億342万 | -3.41% | 8.21 | 2.54 |
| 09/11 | 1,606 | 1,606 | 1,600 | 1,605 | -0.06% | 1,200 | 274億1083万 | -2.19% | 8.3 | 2.57 |
| 09/10 | 1,622 | 1,622 | 1,606 | 1,606 | -0.56% | 1,200 | 274億2791万 | -1.95% | 8.3 | 2.57 |
| 09/09 | 1,611 | 1,625 | 1,610 | 1,615 | -0.62% | 1,800 | 275億8161万 | -0.8% | 8.35 | 2.59 |
| 09/06 | 1,647 | 1,647 | 1,625 | 1,625 | -1.34% | 900 | 277億5240万 | -0.37% | 8.4 | 2.6 |
| 09/05 | 1,657 | 1,657 | 1,632 | 1,647 | 0% | 2,200 | 281億2812万 | +0.67% | 8.52 | 2.64 |
| 09/04 | 1,645 | 1,666 | 1,630 | 1,647 | +0.12% | 2,000 | 281億2812万 | +0.24% | 8.52 | 2.64 |
| 09/03 | 1,658 | 1,665 | 1,635 | 1,645 | -0.24% | 2,700 | 280億9396万 | -0.24% | 8.51 | 2.64 |
| 09/02 | 1,639 | 1,650 | 1,632 | 1,649 | +0.37% | 4,600 | 281億6228万 | -0.36% | 8.53 | 2.64 |
| 08/30 | 1,661 | 1,662 | 1,630 | 1,643 | -1.08% | 3,700 | 280億5981万 | -1.02% | 8.49 | 2.63 |
| 08/29 | 1,642 | 1,662 | 1,632 | 1,661 | -0.06% | 600 | 283億6722万 | -0.36% | 8.59 | 2.66 |
| 08/28 | 1,668 | 1,668 | 1,632 | 1,662 | -0.18% | 3,200 | 283億8430万 | -0.66% | 8.59 | 2.66 |
| 08/27 | 1,640 | 1,665 | 1,640 | 1,665 | +1.52% | 6,500 | 284億3553万 | -0.83% | 8.61 | 2.67 |
| 08/26 | 1,628 | 1,641 | 1,625 | 1,640 | +0.74% | 1,000 | 280億857万 | -2.73% | 8.48 | 2.63 |
| 08/23 | 1,628 | 1,646 | 1,628 | 1,628 | 0% | 1,700 | 278億363万 | -3.9% | 8.42 | 2.61 |
| 08/22 | 1,646 | 1,657 | 1,628 | 1,628 | -1.09% | 2,600 | 278億363万 | -4.35% | 8.42 | 2.61 |
| 08/21 | 1,668 | 1,668 | 1,626 | 1,646 | -1.38% | 6,700 | 281億1104万 | -3.74% | 8.51 | 2.64 |
| 08/20 | 1,670 | 1,674 | 1,660 | 1,669 | -0.36% | 700 | 285億384万 | -2.85% | 8.63 | 2.68 |
| 08/19 | 1,650 | 1,679 | 1,650 | 1,675 | -0.3% | 1,600 | 286億632万 | -2.9% | 8.66 | 2.68 |
| 08/16 | 1,671 | 1,680 | 1,670 | 1,680 | 0% | 3,000 | 286億9171万 | -2.95% | 8.69 | 2.69 |
| 08/15 | 1,684 | 1,684 | 1,669 | 1,680 | -0.3% | 600 | 286億9171万 | -3.28% | 8.69 | 2.69 |
| 08/14 | 1,670 | 1,685 | 1,651 | 1,685 | +0.9% | 5,600 | 287億7710万 | -3.27% | 8.71 | 2.7 |
| 08/13 | 1,665 | 1,689 | 1,656 | 1,670 | +1.21% | 3,700 | 285億2092万 | -4.46% | 8.63 | 2.68 |
| 08/09 | 1,601 | 1,689 | 1,597 | 1,650 | +5.7% | 10,000 | 281億7936万 | -5.98% | 8.53 | 2.64 |
| 08/08 | 1,515 | 1,600 | 1,515 | 1,561 | +1.1% | 5,000 | 266億5938万 | -11.41% | 8.07 | 2.5 |
| 08/07 | 1,468 | 1,593 | 1,465 | 1,544 | +0.39% | 7,100 | 263億6904万 | -12.97% | 7.98 | 2.47 |
| 08/06 | 1,450 | 1,549 | 1,427 | 1,538 | +13.67% | 15,300 | 262億6657万 | -13.89% | 7.95 | 2.47 |
| 08/05 | 1,600 | 1,655 | 1,353 | 1,353 | -20.18% | 23,300 | 231億707万 | -24.75% | 7 | 2.17 |
| 08/02 | 1,700 | 1,700 | 1,615 | 1,695 | -3.09% | 18,200 | 289億4788万 | -6.71% | 8.76 | 2.72 |
| 08/01 | 1,809 | 1,822 | 1,720 | 1,749 | -3.37% | 12,100 | 298億7012万 | -4.06% | 9.04 | 2.8 |
| 07/31 | 1,795 | 1,810 | 1,795 | 1,810 | +1.23% | 700 | 309億1190万 | -0.93% | 9.36 | 2.9 |
| 07/29 | 1,825 | 1,825 | 1,786 | 1,788 | -1.22% | 1,400 | 305億3617万 | -2.19% | 9.24 | 2.87 |
| 07/26 | 1,777 | 1,810 | 1,770 | 1,810 | +1.74% | 2,600 | 309億1190万 | -1.09% | 9.36 | 2.9 |
| 07/25 | 1,802 | 1,812 | 1,779 | 1,779 | -1.93% | 3,300 | 303億8247万 | -2.84% | 9.2 | 2.85 |
| 07/24 | 1,805 | 1,827 | 1,799 | 1,814 | +0.5% | 3,100 | 309億8021万 | -1.04% | 9.38 | 2.91 |
| 07/23 | 1,810 | 1,830 | 1,802 | 1,805 | -0.82% | 2,700 | 308億2651万 | -1.63% | 9.33 | 2.89 |
| 07/22 | 1,833 | 1,835 | 1,820 | 1,820 | -0.71% | 2,100 | 310億8268万 | -0.93% | 9.41 | 2.92 |
| 07/19 | 1,840 | 1,847 | 1,833 | 1,833 | 0% | 800 | 313億470万 | -0.27% | 9.48 | 2.94 |
| 07/18 | 1,833 | 1,833 | 1,833 | 1,833 | +0.05% | 1,500 | 313億470万 | -0.27% | 9.48 | 2.94 |
| 07/17 | 1,841 | 1,846 | 1,832 | 1,832 | -0.11% | 2,300 | 312億8762万 | -0.33% | 9.47 | 2.94 |
| 07/16 | 1,818 | 1,846 | 1,818 | 1,834 | -0.27% | 7,200 | 313億2178万 | -0.27% | 9.48 | 2.94 |
| 07/12 | 1,838 | 1,839 | 1,838 | 1,839 | -0.05% | 200 | 314億717万 | -0.05% | 9.51 | 2.95 |
| 07/11 | 1,823 | 1,844 | 1,823 | 1,840 | +0.93% | 1,700 | 314億2425万 | 0% | 9.51 | 2.95 |
| 07/10 | 1,841 | 1,843 | 1,823 | 1,823 | -0.71% | 800 | 311億3392万 | -0.98% | 9.43 | 2.92 |
| 07/09 | 1,840 | 1,840 | 1,815 | 1,836 | +0.88% | 1,300 | 313億5594万 | -0.27% | 9.49 | 2.94 |
| 07/08 | 1,845 | 1,845 | 1,820 | 1,820 | -0.66% | 1,300 | 310億8268万 | -1.25% | 9.41 | 2.92 |
| 07/05 | 1,845 | 1,845 | 1,824 | 1,832 | +0.33% | 3,200 | 312億8762万 | -0.65% | 9.47 | 2.94 |
| 07/04 | 1,840 | 1,845 | 1,817 | 1,826 | -0.98% | 4,100 | 311億8515万 | -0.98% | 9.44 | 2.93 |
| 07/03 | 1,847 | 1,847 | 1,822 | 1,844 | -0.16% | 3,000 | 314億9256万 | 0% | 9.53 | 2.96 |
| 07/02 | 1,847 | 1,848 | 1,836 | 1,847 | +0.38% | 1,500 | 315億4380万 | +0.22% | 9.55 | 2.96 |
| 07/01 | 1,844 | 1,850 | 1,812 | 1,840 | -0.27% | 6,800 | 314億2425万 | -0.11% | 9.51 | 2.95 |
| 06/28 | 1,842 | 1,848 | 1,816 | 1,845 | +0.27% | 4,400 | 315億964万 | +0.16% | 9.54 | 2.96 |
| 06/27 | 1,854 | 1,854 | 1,840 | 1,840 | +0.22% | 1,200 | 314億2425万 | -0.05% | 9.51 | 2.95 |
| 06/26 | 1,848 | 1,851 | 1,836 | 1,836 | -0.7% | 3,100 | 313億5594万 | -0.27% | 9.49 | 2.94 |
| 06/25 | 1,832 | 1,850 | 1,832 | 1,849 | +0.93% | 1,800 | 315億7796万 | +0.43% | 9.56 | 2.96 |
| 06/24 | 1,830 | 1,832 | 1,808 | 1,832 | -0.43% | 2,800 | 312億8762万 | -0.43% | 9.47 | 2.94 |
| 06/21 | 1,844 | 1,844 | 1,779 | 1,840 | 0% | 7,300 | 314億2425万 | 0% | 9.51 | 2.95 |
| 06/20 | 1,840 | 1,848 | 1,829 | 1,840 | +0.22% | 9,000 | 314億2425万 | 0% | 9.51 | 2.95 |
| 06/19 | 1,835 | 1,854 | 1,822 | 1,836 | -0.27% | 7,500 | 313億5594万 | -0.16% | 9.49 | 2.94 |
| 06/18 | 1,874 | 1,875 | 1,840 | 1,841 | -1.81% | 10,900 | 314億4133万 | +0.16% | 9.52 | 2.95 |
| 06/17 | 1,850 | 1,878 | 1,835 | 1,875 | +1.63% | 11,300 | 320億2200万 | +2.07% | 9.69 | 3.01 |
| 06/14 | 1,825 | 1,850 | 1,820 | 1,845 | +1.1% | 3,500 | 315億964万 | +0.6% | 9.54 | 2.96 |
| 06/13 | 1,813 | 1,844 | 1,813 | 1,825 | -0.87% | 2,100 | 311億6808万 | -0.49% | 9.44 | 2.93 |
| 06/12 | 1,854 | 1,869 | 1,841 | 1,841 | -0.7% | 1,300 | 314億4133万 | +0.44% | 9.52 | 2.95 |
| 06/11 | 1,862 | 1,862 | 1,790 | 1,854 | +0.22% | 6,700 | 316億6335万 | +1.2% | 9.59 | 2.97 |
| 06/10 | 1,870 | 1,870 | 1,840 | 1,850 | 0% | 4,700 | 315億9504万 | +0.98% | 9.57 | 2.97 |
| 06/07 | 1,849 | 1,850 | 1,840 | 1,850 | -0.11% | 3,500 | 315億9504万 | +1.04% | 9.57 | 2.97 |
| 06/06 | 1,877 | 1,877 | 1,840 | 1,852 | +0.65% | 2,000 | 316億2919万 | +1.26% | 9.58 | 2.97 |
| 06/05 | 1,881 | 1,881 | 1,840 | 1,840 | -2.18% | 1,400 | 314億2425万 | +0.66% | 9.51 | 2.95 |
| 06/04 | 1,845 | 1,884 | 1,844 | 1,881 | +1.9% | 7,300 | 321億2447万 | +3.01% | 9.73 | 3.02 |
| 06/03 | 1,829 | 1,846 | 1,820 | 1,846 | +0.98% | 2,600 | 315億2672万 | +1.1% | 9.54 | 2.96 |
| 05/31 | 1,820 | 1,828 | 1,804 | 1,828 | 0% | 1,500 | 312億1931万 | -0.05% | 9.45 | 2.93 |
| 05/30 | 1,812 | 1,831 | 1,800 | 1,828 | +0.44% | 2,000 | 312億1931万 | +0.16% | 9.45 | 2.93 |
| 05/29 | 1,829 | 1,829 | 1,813 | 1,820 | -0.27% | 2,600 | 310億8268万 | -0.11% | 9.41 | 2.92 |
| 05/28 | 1,830 | 1,830 | 1,816 | 1,825 | -0.49% | 2,000 | 311億6808万 | +0.33% | 9.44 | 2.93 |
| 05/27 | 1,827 | 1,844 | 1,812 | 1,834 | +0.38% | 1,500 | 313億2178万 | +1.05% | 9.48 | 2.94 |
| 05/24 | 1,827 | 1,827 | 1,805 | 1,827 | -0.11% | 1,100 | 312億223万 | +0.83% | 9.45 | 2.93 |
| 05/23 | 1,829 | 1,830 | 1,803 | 1,829 | 0% | 1,600 | 312億3639万 | +1.11% | 9.46 | 2.93 |
| 05/22 | 1,830 | 1,839 | 1,801 | 1,829 | -0.05% | 1,700 | 312億3639万 | +1.22% | 9.46 | 2.93 |
| 05/21 | 1,840 | 1,840 | 1,830 | 1,830 | -0.76% | 1,500 | 312億5347万 | +1.44% | 9.46 | 2.93 |
| 05/20 | 1,823 | 1,844 | 1,813 | 1,844 | +1.15% | 2,500 | 314億9256万 | +2.39% | 9.53 | 2.96 |
| 05/17 | 1,815 | 1,825 | 1,802 | 1,823 | +0.11% | 1,500 | 311億3392万 | +1.39% | 9.43 | 2.92 |
| 05/16 | 1,820 | 1,821 | 1,819 | 1,821 | +0.05% | 2,100 | 310億9976万 | +1.45% | 9.42 | 2.92 |
| 05/15 | 1,820 | 1,824 | 1,820 | 1,820 | +1.05% | 800 | 310億8268万 | +1.51% | 9.41 | 2.92 |
| 05/14 | 1,820 | 1,827 | 1,801 | 1,801 | -0.5% | 1,200 | 307億5819万 | +0.61% | 9.31 | 2.89 |
| 05/13 | 1,800 | 1,825 | 1,800 | 1,810 | -1.9% | 1,300 | 309億1190万 | +1.23% | 9.36 | 2.9 |
| 05/10 | 1,790 | 1,845 | 1,785 | 1,845 | +3.07% | 2,900 | 315億964万 | +3.3% | 9.54 | 2.96 |
| 05/09 | 1,837 | 1,840 | 1,790 | 1,790 | -2.45% | 4,100 | 305億7033万 | +0.45% | 9.25 | 2.87 |
| 05/08 | 1,814 | 1,840 | 1,809 | 1,835 | 0% | 2,100 | 313億3886万 | +3.03% | 9.49 | 2.94 |
| 05/07 | 1,830 | 1,835 | 1,799 | 1,835 | +0.49% | 4,100 | 313億3886万 | +3.26% | 9.49 | 2.94 |
| 05/02 | 1,818 | 1,841 | 1,754 | 1,826 | +0.61% | 9,100 | 311億8515万 | +3.11% | 9.44 | 2.93 |
| 05/01 | 1,816 | 1,817 | 1,771 | 1,815 | -0.11% | 14,000 | 309億9729万 | +2.83% | 9.38 | 2.91 |
| 04/30 | 1,741 | 1,848 | 1,741 | 1,817 | +0.94% | 13,400 | 310億3145万 | +3.3% | 10.02 | 2.97 |
| 04/26 | 1,732 | 1,810 | 1,704 | 1,800 | -4.36% | 26,100 | 307億4112万 | +2.8% | 9.98 | 2.96 |
| 04/25 | 1,880 | 1,882 | 1,804 | 1,882 | -0.9% | 13,500 | 321億4154万 | +7.97% | 10.44 | 3.09 |
| 04/24 | 1,755 | 1,899 | 1,755 | 1,899 | +9.14% | 30,000 | 324億3188万 | +9.64% | 10.53 | 3.12 |
| 04/23 | 1,743 | 1,750 | 1,733 | 1,740 | -0.4% | 7,100 | 297億1641万 | +1.16% | 9.65 | 2.86 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 100 120,000 6/16 120,000 6/12 他2件 | 43 51,000 12/16 | 13,200 11 7/1 11 4/8 | 37.91 | 16.1 | 3.13 | 1.33 | - | - | 1.69倍 3/31 |
| 2011年 3月期 | 70 84,500 6/1 | 40 48,000 10/28 48,000 10/27 | 40,800 34 11/22 | 17.83 | 10.13 | 2.01 | 1.14 | 11億9119万 | 6億7665万 | 1.43倍 3/24 |
| 2012年 3月期 | 74 87,800 3/13 88,400 3/12 | 43 52,000 9/22 | 42,000 35 3/28 35 3/27 | 18.14 | 10.67 | 1.93 | 1.14 | 12億4652万 | 7億3304万 | 1.71倍 3/30 |
| 2013年 3月期 | 73 88,000 3/26 | 55 67,000 10/9 67,000 10/5 他5件 | 206,400 17,200 3/27 | 67.28 | 50.46 | 1.91 | 1.43 | 12億4168万 | 9億3099万 | 1.61倍 3/29 |
| 2014年 3月期 | 102 1,219 3/19 1,220 3/18 他3件 | 57 680 6/7 | 994,800 82,900 5/15 | 17.56 | 9.77 | 2.15 | 1.19 | 17億2293万 | 9億5948万 | 1.69倍 3/31 |
| 2015年 3月期 | 220 2,639 3/19 | 78 935 5/9 933 5/2 他9件 | 216,000 18,000 3/19 | 16.09 | 5.67 | 3.68 | 1.3 | 37億5582万 | 13億3069万 | 2.91倍 3/31 |
| 2016年 3月期 | 223 2,680 7/6 | 134 1,610 2/12 | 235,200 19,600 5/18 | 15.85 | 9.52 | 3.12 | 1.87 | 38億1417万 | 22億9135万 | 2.57倍 3/31 |
| 2017年 3月期 | 504 6,050 1/12 | 172 2,063 4/7 | 148,800 12,400 5/20 | 24.87 | 8.48 | 5.65 | 1.92 | 86億1036万 | 29億3606万 | 4.42倍 3/31 |
| 2018年 3月期 | 678 4,070 3/30 | 311 1,865 5/18 | 116,400 19,400 5/15 | 106.99 | 49.03 | 19.31 | 8.85 | 115億8484万 | 53億853万 | 18.99倍 3/30 |
| 2019年 3月期 | 1,100 2,200 3/15 | 459 917 12/25 | 1,238,600 619,300 10/1 | 24.17 | 10.07 | 7.42 | 3.09 | 187億8624万 | 78億3044万 | 6.78倍 3/29 |
| 2020年 3月期 | 2,750 5,500 12/25 | 695 3/19 | 503,400 251,700 10/23 | 80.72 | 20.4 | 15.39 | 3.89 | 469億6560万 | 118億6948万 | 4.99倍 3/31 |
| 2021年 3月期 | 2,375 11/27 | 830 4/3 4/1 | 183,800 6/22 | 25.64 | 8.96 | 8.7 | 3.04 | 405億6120万 | 141億7507万 | 6.05倍 3/31 |
| 2022年 3月期 | 1,769 4/5 | 896 3/15 | 156,400 5/12 | 18.26 | 9.25 | 4.91 | 2.49 | 302億1168万 | 153億224万 | 2.58倍 3/31 |
| 2023年 3月期 | 1,375 2/9 | 900 6/17 | 55,800 6/20 | 10.93 | 7.16 | 2.97 | 1.94 | 234億8280万 | 153億7056万 | 2.71倍 3/31 |
| 2024年 4月期 | 1,899 4/24 | 1,240 4/12 | 45,900 3/15 | 10.56 | 6.89 | 3.1 | 2.02 | 324億3188万 | 211億7721万 | 2.97倍 4/30 |
| 最新 | 1,650 2024/9/18 | 6,700 | 8.53 予想 | 2.64 実績 | 281億7936万 | - | ||||