| 2024 |
| 02/13 | 634 | 634 | 628 | 631 | +1.12% | 62,200 | 201億9200万 | +0.8% |
| 02/09 | 16:15 「NASEF JAPAN 全日本高校eスポーツ選手権」に協賛 |
| 02/09 | 625 | 632 | 623 | 624 | 0% | 40,000 | 199億6800万 | -0.32% |
| 02/08 | 630 | 630 | 620 | 624 | -0.79% | 104,700 | 199億6800万 | -0.16% |
| 02/07 | 629 | 633 | 626 | 629 | -0.32% | 47,800 | 201億2800万 | +0.64% |
| 02/06 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/06 | 634 | 635 | 630 | 631 | 0% | 42,200 | 201億9200万 | +1.12% |
| 02/05 | 632 | 634 | 628 | 631 | +0.8% | 62,900 | 201億9200万 | +1.28% |
| 02/02 | 625 | 628 | 625 | 626 | -0.32% | 25,100 | 200億3200万 | +0.64% |
| 02/01 | 625 | 628 | 624 | 628 | +0.48% | 29,900 | 200億9600万 | +0.96% |
| 01/31 | 623 | 627 | 622 | 625 | 0% | 42,300 | 200億 | +0.64% |
| 01/30 | 629 | 629 | 623 | 625 | -0.48% | 22,100 | 200億 | +0.81% |
| 01/29 | 629 | 629 | 625 | 628 | +0.64% | 22,200 | 200億9600万 | +1.45% |
| 01/26 | 626 | 627 | 623 | 624 | -0.48% | 25,000 | 199億6800万 | +0.97% |
| 01/25 | 626 | 628 | 625 | 627 | +0.16% | 28,900 | 200億6400万 | +1.46% |
| 01/24 | 625 | 627 | 623 | 626 | +0.32% | 25,100 | 200億3200万 | +1.46% |
| 01/23 | 629 | 629 | 622 | 624 | -0.16% | 37,800 | 199億6800万 | +1.13% |
| 01/22 | 615 | 627 | 615 | 625 | +0.97% | 55,800 | 200億 | +1.46% |
| 01/19 | 617 | 622 | 617 | 619 | -0.32% | 32,600 | 198億800万 | +0.49% |
| 01/18 | 617 | 624 | 617 | 621 | -0.64% | 50,500 | 198億7200万 | +0.81% |
| 01/17 | 624 | 629 | 624 | 625 | +0.16% | 38,500 | 200億 | +1.46% |
| 01/16 | 629 | 629 | 623 | 624 | -0.48% | 24,800 | 199億6800万 | +1.3% |
| 01/15 | 629 | 630 | 627 | 627 | 0% | 35,600 | 200億6400万 | +1.79% |
| 01/12 | 629 | 629 | 623 | 627 | +0.16% | 37,600 | 200億6400万 | +1.79% |
| 01/11 | 13:00 2023年12月末「ASAHIネット」インターネット接続契約数の状況 |
| 01/11 | 627 | 629 | 625 | 626 | 0% | 31,700 | 200億3200万 | +1.62% |
| 01/10 | 625 | 630 | 623 | 626 | +0.32% | 35,800 | 200億3200万 | +1.62% |
| 01/09 | 630 | 630 | 622 | 624 | +0.16% | 29,700 | 199億6800万 | +1.3% |
| 01/05 | 630 | 630 | 620 | 623 | +0.32% | 32,300 | 199億3600万 | +1.14% |
| 01/04 | 619 | 621 | 612 | 621 | +0.81% | 37,200 | 198億7200万 | +0.81% |
| 2023 |
| 12/29 | 610 | 616 | 610 | 616 | +0.65% | 23,400 | 197億1200万 | 0% |
| 12/28 | 607 | 612 | 604 | 612 | +1.16% | 29,800 | 195億8400万 | -0.65% |
| 12/27 | 605 | 607 | 603 | 605 | -0.33% | 53,600 | 193億6000万 | -1.79% |
| 12/26 | 608 | 609 | 605 | 607 | -0.16% | 27,700 | 194億2400万 | -1.62% |
| 12/25 | 607 | 608 | 602 | 608 | +0.16% | 47,000 | 194億5600万 | -1.46% |
| 12/22 | 604 | 609 | 604 | 607 | +0.66% | 18,300 | 194億2400万 | -1.78% |
| 12/21 | 605 | 606 | 603 | 603 | -0.5% | 16,400 | 192億9600万 | -2.43% |
| 12/20 | 609 | 610 | 605 | 606 | -0.49% | 32,700 | 193億9200万 | -1.94% |
| 12/19 | 610 | 610 | 604 | 609 | 0% | 20,100 | 194億8800万 | -1.62% |
| 12/18 | 608 | 609 | 603 | 609 | +0.16% | 30,400 | 194億8800万 | -1.62% |
| 12/15 | 611 | 614 | 607 | 608 | -0.98% | 45,500 | 194億5600万 | -1.94% |
| 12/14 | 620 | 620 | 613 | 614 | -0.49% | 20,400 | 196億4800万 | -0.97% |
| 12/13 | 617 | 620 | 615 | 617 | 0% | 23,000 | 197億4400万 | -0.64% |
| 12/12 | 630 | 630 | 615 | 617 | -0.64% | 40,400 | 197億4400万 | -0.64% |
| 12/11 | 622 | 622 | 618 | 621 | +0.98% | 17,700 | 198億7200万 | 0% |
| 12/08 | 618 | 623 | 612 | 615 | -1.28% | 55,700 | 196億8000万 | -0.81% |
| 12/07 | 622 | 627 | 622 | 623 | -0.8% | 18,700 | 199億3600万 | +0.48% |
| 12/06 | 622 | 628 | 621 | 628 | +0.48% | 45,300 | 200億9600万 | +1.29% |
| 12/05 | 624 | 632 | 624 | 625 | +0.16% | 51,100 | 200億 | +0.97% |
| 12/04 | 622 | 625 | 620 | 624 | +0.32% | 20,000 | 199億6800万 | +0.97% |
| 12/01 | 628 | 629 | 622 | 622 | -0.8% | 34,600 | 199億400万 | +0.81% |
| 11/30 | 625 | 627 | 622 | 627 | +0.8% | 23,700 | 200億6400万 | +1.79% |
| 11/29 | 623 | 624 | 619 | 622 | -0.16% | 12,300 | 199億400万 | +1.14% |
| 11/28 | 623 | 623 | 618 | 623 | 0% | 22,200 | 199億3600万 | +1.47% |
| 11/27 | 623 | 626 | 622 | 623 | +0.81% | 14,600 | 199億3600万 | +1.47% |
| 11/24 | 628 | 628 | 618 | 618 | -0.8% | 23,600 | 197億7600万 | +0.82% |
| 11/22 | 621 | 627 | 620 | 623 | 0% | 16,900 | 199億3600万 | +1.8% |
| 11/21 | 620 | 624 | 616 | 623 | +1.3% | 34,900 | 199億3600万 | +1.8% |
| 11/20 | 620 | 620 | 615 | 615 | -0.32% | 29,200 | 196億8000万 | +0.65% |
| 11/17 | 610 | 617 | 610 | 617 | +0.98% | 22,000 | 197億4400万 | +1.15% |
| 11/16 | 614 | 617 | 611 | 611 | -0.81% | 14,800 | 195億5200万 | +0.16% |
| 11/15 | 623 | 623 | 613 | 616 | -0.32% | 23,700 | 197億1200万 | +0.98% |
| 11/14 | 624 | 624 | 617 | 618 | -0.64% | 16,200 | 197億7600万 | +1.31% |
| 11/13 | 627 | 628 | 622 | 622 | 0% | 20,300 | 199億400万 | +1.97% |
| 11/10 | 622 | 624 | 618 | 622 | -0.32% | 23,700 | 199億400万 | +2.13% |
| 11/09 | 623 | 624 | 619 | 624 | +0.81% | 16,000 | 199億6800万 | +2.63% |
| 11/08 | 625 | 625 | 616 | 619 | +0.16% | 51,300 | 198億800万 | +1.81% |
| 11/07 | 15:00 2024年3月期上期決算説明会資料 |
| 11/07 | 15:00 2024年3月期第2四半期決算短信(日本基準)(非連結) |
| 11/07 | 623 | 623 | 616 | 618 | 0% | 25,700 | 197億7600万 | +1.64% |
| 11/06 | 623 | 623 | 617 | 618 | +0.82% | 40,900 | 197億7600万 | +1.64% |
| 11/02 | 618 | 619 | 612 | 613 | -0.49% | 27,800 | 196億1600万 | +0.82% |
| 11/01 | 613 | 617 | 609 | 616 | +0.82% | 38,800 | 197億1200万 | +0.98% |
| 10/31 | 602 | 611 | 600 | 611 | +1.16% | 44,900 | 195億5200万 | +0.16% |
| 10/30 | 605 | 608 | 600 | 604 | -0.66% | 37,800 | 193億2800万 | -1.15% |
| 10/27 | 600 | 608 | 600 | 608 | +1.5% | 21,600 | 194億5600万 | -0.65% |
| 10/26 | 601 | 601 | 597 | 599 | -0.33% | 31,700 | 191億6800万 | -2.28% |
| 10/25 | 606 | 606 | 598 | 601 | +0.17% | 26,400 | 192億3200万 | -2.12% |
| 10/24 | 597 | 601 | 591 | 600 | +0.5% | 44,400 | 192億 | -2.44% |
| 10/23 | 605 | 605 | 596 | 597 | -1% | 34,100 | 191億400万 | -3.24% |
| 10/20 | 602 | 605 | 600 | 603 | -0.33% | 23,300 | 192億9600万 | -2.43% |
| 10/19 | 602 | 607 | 602 | 605 | -0.33% | 18,900 | 193億6000万 | -2.42% |
| 10/18 | 610 | 610 | 602 | 607 | 0% | 29,400 | 194億2400万 | -2.25% |
| 10/17 | 606 | 609 | 603 | 607 | +1.34% | 17,600 | 194億2400万 | -2.41% |
| 10/16 | 603 | 604 | 597 | 599 | -0.5% | 51,500 | 191億6800万 | -3.85% |
| 10/13 | 609 | 609 | 601 | 602 | -1.63% | 34,000 | 192億6400万 | -3.53% |
| 10/12 | 612 | 613 | 606 | 612 | +0.16% | 20,900 | 195億8400万 | -2.24% |
| 10/11 | 617 | 617 | 609 | 611 | -0.97% | 22,300 | 195億5200万 | -2.55% |
| 10/10 | 623 | 623 | 615 | 617 | +1.48% | 30,800 | 197億4400万 | -1.75% |
| 10/06 | 15:00 2023年9月末「ASAHIネット」インターネット接続契約数の状況 |
| 10/06 | 605 | 610 | 603 | 608 | 0% | 40,600 | 194億5600万 | -3.18% |
| 10/05 | 600 | 610 | 600 | 608 | +1.67% | 43,200 | 194億5600万 | -3.34% |
| 10/04 | 600 | 605 | 591 | 598 | -1.64% | 87,600 | 191億3600万 | -5.08% |
| 10/03 | 619 | 619 | 608 | 608 | -1.78% | 31,700 | 194億5600万 | -3.65% |
| 10/02 | 627 | 630 | 619 | 619 | -1.12% | 34,900 | 198億800万 | -1.9% |
| 09/29 | 630 | 634 | 621 | 626 | -0.79% | 34,400 | 200億3200万 | -0.79% |
| 09/28 | 634 | 634 | 626 | 631 | -1.56% | 52,000 | 201億9200万 | 0% |
| 09/27 | 632 | 642 | 630 | 641 | +1.58% | 58,100 | 205億1200万 | +1.75% |
| 09/26 | 632 | 632 | 628 | 631 | -0.16% | 20,100 | 201億9200万 | +0.32% |
| 09/25 | 628 | 632 | 626 | 632 | +0.96% | 46,600 | 202億2400万 | +0.64% |
| 09/22 | 625 | 628 | 623 | 626 | -0.16% | 46,800 | 200億3200万 | -0.16% |
| 09/21 | 633 | 633 | 627 | 627 | -0.95% | 27,500 | 200億6400万 | +0.16% |
| 09/20 | 639 | 639 | 631 | 633 | -0.94% | 42,400 | 202億5600万 | +1.28% |
| 09/19 | 640 | 640 | 634 | 639 | +0.47% | 37,300 | 204億4800万 | +2.4% |
| 09/15 | 637 | 638 | 633 | 636 | +0.16% | 34,700 | 203億5200万 | +2.09% |
| 09/14 | 642 | 642 | 632 | 635 | -0.31% | 41,200 | 203億2000万 | +2.09% |
