3836 アバントグループ

3836
2024/05/24
時価
496億円
PER 予
19.53倍
2010年以降
4.37-4409.38倍
(2010-2023年)
PBR
3.79倍
2010年以降
0.84-8.01倍
(2010-2023年)
配当 予
1.44%
ROE 予
19.43%
ROA 予
13.17%
資料
Link
CSV,JSON

時価総額

2010年6月29日
20億1052万
2011年6月30日
15億208万
2012年6月29日
20億2780万
2013年6月28日
37億5520万
2014年6月30日
70億5947万
2015年6月30日
68億7168万
2016年6月30日
51億4434万
2017年6月30日
134億4266万
2018年6月29日
180億9876万
2019年6月28日
378億6788万
2020年6月30日
388億9951万
2021年6月30日
618億9001万
2022年6月30日
505億6464万
2023年6月30日
531億1406万

2023/12/26~2024/05/27

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/271,3191,3261,3081,321+0.08%39,600497億3016万+3.04%19.553.8
05/241,3291,3291,3181,320-1.05%66,800496億9252万+3.29%19.533.79
05/231,3411,3421,3191,334-0.37%77,300502億1956万+4.71%19.743.83
05/221,3341,3481,3291,339+0.37%49,100504億779万+5.35%19.813.85
05/211,3381,3421,3301,334-0.3%46,900502億1956万+5.29%19.743.83
05/201,3251,3391,3231,338+0.98%61,600503億7014万+5.94%19.83.85
05/171,3261,3281,3101,325+0.61%58,100498億8075万+5.16%19.63.81
05/161,3041,3201,3021,317+1%53,300495億7958万+4.77%19.493.79
05/151,3121,3161,2991,304+0.46%46,300490億9018万+3.9%19.293.75
05/141,2831,3121,2771,298+1.25%68,900488億6431万+3.59%19.213.73
05/131,2871,2951,2741,282-0.16%57,700482億6198万+2.4%18.973.69
05/101,2811,2881,2731,284+0.86%34,300483億3727万+2.64%193.69
05/091,3001,3001,2621,273-1.62%45,300479億2316万+1.84%18.843.66
05/081,2901,3081,2881,294+0.31%83,600487億1373万+3.52%19.153.72
05/071,2701,2981,2701,290+1.74%72,700485億6314万+3.2%19.093.71
05/021,2661,2721,2631,268+0.96%39,300477億3493万+1.44%18.763.65
05/011,2791,2861,2481,256-2.56%47,800472億8318万+0.4%18.583.61
04/301,3111,3111,2741,289+5.14%95,800485億2550万+2.87%19.073.71
04/261,2241,2461,2111,226-0.41%29,600461億5381万-2.15%18.143.52
04/251,2381,2461,2281,231-0.89%48,000463億4204万-1.99%18.213.54
04/241,2401,2461,2361,242+1.22%47,400467億5614万-1.27%18.383.57
04/231,2331,2381,2261,227-0.16%24,100461億9145万-2.62%18.153.53
04/221,2261,2371,2201,229+1.74%37,200462億6675万-2.69%18.183.53
04/191,2271,2271,1991,208-1.63%67,100454億7618万-4.43%17.873.47
04/181,2101,2311,2101,228+1.49%30,900462億2910万-3%18.173.53
04/171,2251,2341,2101,210-1.63%36,500455億5147万-4.57%17.93.48
04/161,2321,2471,2271,230-1.36%51,700463億439万-3.23%18.23.54
04/151,2381,2531,2321,247+0.16%23,800469億4437万-2.12%18.453.58
04/121,2471,2721,2451,245+0.32%29,800468億6908万-2.51%18.423.58
04/111,2421,2451,2381,241-0.56%29,200467億1850万-3.05%18.363.57
04/101,2621,2731,2481,248-1.27%21,400469億8202万-2.73%18.473.59
04/091,2601,2651,2531,264-0.16%19,200475億8435万-1.71%18.73.63
04/081,2671,2741,2601,266+1.2%37,000476億5964万-1.71%18.733.64
04/051,2541,2631,2451,251-0.79%23,300470億9495万-3.1%18.513.6
04/041,2681,2721,2501,261+0.4%31,400474億7141万-2.63%18.663.63
04/031,2581,2681,2481,256-0.16%42,000472億8318万-3.46%18.583.61
04/021,2851,2851,2571,258-2.48%36,500473億5848万-3.75%18.613.62
04/011,3111,3111,2871,290-0.39%22,200485億6314万-1.68%19.093.71
03/291,2861,2971,2831,295+0.7%19,500487億5137万-1.52%19.163.76
03/281,3181,3181,2851,286-1.15%27,600484億1256万-2.35%19.033.73
03/271,3041,3151,2911,301+0.85%44,000489億7725万-1.44%19.253.77
03/261,2941,2991,2831,290-0.69%24,400485億6314万-2.42%19.093.74
03/251,3111,3111,2911,2990%37,400489億196万-1.89%19.223.77
03/221,2861,3011,2771,299+1.88%25,400489億196万-1.96%19.223.77
03/211,3061,3201,2751,275-1.47%40,900479億9846万-3.85%18.873.7
03/191,2901,2961,2761,294-0.15%17,800487億1373万-2.71%19.153.75
03/181,2651,3021,2651,296+2.86%36,800487億8902万-2.7%19.183.76
03/151,2751,2781,2541,260-0.79%55,700474億3377万-5.62%18.643.65
03/141,2601,2761,2531,270+0.79%49,600478億1023万-5.15%18.793.68
03/131,3001,3061,2591,260-2.25%83,400474億3377万-6.18%18.643.65
03/121,2851,2901,2431,289-0.85%147,600485億2550万-4.38%19.073.74
03/111,3061,3081,2921,300-2.69%39,700489億3960万-3.77%19.243.77
03/081,2961,3421,2931,336+1.6%84,200502億9485万-1.47%19.773.87
03/071,3311,3321,3041,315-0.53%36,800495億429万-3.31%19.463.81
03/061,3141,3391,3081,322+0.23%34,700497億6781万-3.22%19.563.83
03/051,3131,3321,3001,319+0.3%36,900496億5487万-3.79%19.523.83
03/041,3321,3381,3011,315-1.05%79,700495億429万-4.43%19.463.81
03/011,3611,3611,3271,329-2.85%46,200500億3133万-3.84%19.663.85
02/291,3951,3951,3511,368-2.15%64,300514億9952万-1.44%20.243.97
02/281,3971,4161,3861,398-0.07%32,900526億2889万+0.43%20.694.05
02/271,4001,4031,3781,399-0.07%29,700526億6654万+0.29%20.74.06
02/261,3751,4061,3701,400+2.04%30,800527億419万+0.21%20.714.06
02/221,3891,4001,3651,372+2.16%79,200516億5010万-1.86%20.33.98
02/211,3631,3681,3391,343-1.47%35,000505億5837万-4.07%19.873.9
02/201,3481,3861,3411,363+2.4%70,900513億1129万-2.92%20.173.95
02/191,3401,3401,3201,331-0.37%36,700501億662万-5.47%19.693.86
02/161,3351,3411,3261,336+0.15%40,700502億9485万-5.45%19.773.87
02/151,3301,3411,3201,334-0.15%44,600502億1956万-5.92%19.743.87
02/141,3601,3601,3251,336-2.41%46,600502億9485万-6.18%19.773.87
02/131,3571,3741,3531,369+1.48%82,100515億3717万-4.13%20.263.97
02/091,3581,3601,3301,349-1.1%75,700507億8425万-5.73%19.963.91
02/081,3641,3931,3631,364-0.37%70,700513億4894万-4.88%20.183.96
02/071,3641,3991,3601,369+0.44%59,000515億3717万-4.67%20.263.97
02/061,3751,3841,3561,363-0.87%110,800513億1129万-5.22%20.173.95
02/051,3921,4021,3751,375-0.43%56,700517億6304万-4.45%20.343.99
02/021,4101,4101,3601,381-1.71%110,000519億8892万-4.03%20.434.01
02/011,3881,4671,3731,405-2.97%255,600528億9242万-2.36%20.794.08
01/311,4471,4511,4271,448-0.34%50,200545億1119万+0.63%21.424.2
01/301,4521,4681,4511,453-0.41%32,500546億9942万+1.18%21.54.21
01/291,4521,4701,4511,459+0.69%28,500549億2529万+1.81%21.594.23
01/261,4471,4661,4461,449-0.75%34,900545億4883万+1.33%21.444.2
01/251,4791,4791,4551,460-0.41%42,200549億6294万+2.31%21.64.23
01/241,4741,4811,4601,466-0.54%26,400551億8881万+2.95%21.694.25
01/231,4781,4951,4731,474-0.07%27,800554億8998万+3.8%21.814.28
01/221,4501,4781,4501,475+2.01%36,800555億2763万+4.17%21.824.28
01/191,4321,4551,4321,446+0.98%36,400544億3590万+2.48%21.44.19
01/181,4261,4371,4231,432+0.42%26,200539億885万+1.63%21.194.15
01/171,4361,4481,4261,426-0.7%31,200536億8298万+1.42%21.14.14
01/161,4601,4681,4351,436-1.91%33,900540億5944万+2.28%21.254.16
01/151,4481,4671,4461,464+1.39%48,700551億1352万+4.35%21.664.25
01/121,4731,4731,4321,444-2.17%68,000543億6060万+3.07%21.374.19
01/111,4981,5141,4721,4760%69,500555億6527万+5.35%21.844.28
01/101,4591,4841,4591,476+1.58%40,800555億6527万+5.43%21.844.28
01/091,4371,4651,4371,453+2.11%30,600546億9942万+3.71%21.54.21
01/051,4421,4441,4191,423-0.84%43,800535億7004万+1.43%21.064.13
01/041,4221,4401,3941,435+0.91%34,200540億2179万+1.99%21.234.16
2023
12/291,4201,4421,4141,422+0.35%43,600535億3240万+0.85%21.044.22
12/281,3901,4201,3771,417+2.09%75,800533億4417万+0.14%20.974.2
12/271,3691,3931,3691,388+1.17%48,300522億5244万-2.18%20.544.12
12/261,3801,3991,3671,372-1.08%43,400516億5010万-3.58%20.34.07

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
6月期
88
282,200
3/3
37
119,000
12/10
646,400
202
3/3
--20億1052万
6/29
2011年
6月期
61
969
7/2
34
540
3/16
243,200
15,200
6/24
22億5486万12億5658万15億208万
6/30
2012年
6月期
59
950
6/25

950
6/22
36
580
8/19
267,200
16,700
12/20
22億1065万13億4966万20億2780万
6/29
2013年
6月期
156
2,489
4/30
42
687
10/11

678
10/10

他2件
1,542,400
96,400
4/30
57億9190万15億7072万37億5520万
6/28
2014年
6月期
336
2,690
12/2
92
1,473
7/11
3,024,000
378,000
12/2
125億1926万34億2767万70億5947万
6/30
2015年
6月期
206
1,650
7/29
144
1,151
12/16
689,600
86,200
8/11
77億4510万54億279万68億7168万
6/30
2016年
6月期
212
1,692
11/26
125
997
5/2
230,400
28,800
6/2
79億4224万46億7991万51億4434万
6/30
2017年
6月期
388
1,550
6/27
128
1,020
7/20
1,105,600
138,200
10/25
145億5140万47億8788万134億4266万
6/30
2018年
6月期
549
2,195
9/21
346
1,385
8/14

1,384
8/7
1,012,400
506,200
4/26
412億1332万260億476万180億9876万
6/29
2019年
6月期
1,182
2,364
6/11
456
911
7/6
908,800
454,400
7/26
444億796万171億493万378億6788万
6/28
2020年
6月期
1,249
2,497
11/1
645
3/13
1,009,400
504,700
8/6
469億2734万242億4360万388億9951万
6/30
2021年
6月期
1,872
4/16
951
7/14

7/13
440,000
10/30
703億9319万357億4521万618億9001万
6/30
2022年
6月期
1,727
7/5
945
1/27
498,600
2/1
649億4073万355億5609万505億6464万
6/30
2023年
6月期
1,616
12/13
1,255
1/5
796,300
9/16
608億3569万472億4554万531億1406万
6/30
最新1,321
2024/5/27
39,600497億3016万