アバントグループ（3836）のPER（株価収益率）の推移
- 2010年6月29日
- 2700倍
- 2011年6月30日
- 58.82倍
- 2012年6月29日
- 10.61倍
- 2013年6月28日
- 10.35倍
- 2014年6月30日
- 11.33倍
- 2015年6月30日
- 17.09倍
- 2016年6月30日
- 7.78倍
- 2017年6月30日
- 20.26倍
- 2018年6月29日
- 17.04倍
- 2019年6月28日
- 28.75倍
- 2020年6月30日
- 25.29倍
- 2021年6月30日
- 32.76倍
- 2022年6月30日
- 24.72倍
- 2023年6月30日
- 25.35倍
- 2024年6月28日
- 18倍
- 2025年6月30日
- 16.86倍
2025/10/30～2026/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/31 | 1,281 | 1,311 | 1,277 | 1,281 | +0.39% | 100,100 | 461億2823万 | -5.6% | 12.74 | 2.74 |
| 03/30 | 1,296 | 1,297 | 1,260 | 1,276 | -3.77% | 154,100 | 480億3610万 | -6.25% | 12.69 | 2.73 |
| 03/27 | 1,315 | 1,329 | 1,308 | 1,326 | +0.68% | 101,400 | 499億1839万 | -2.93% | 13.19 | 2.83 |
| 03/26 | 1,316 | 1,327 | 1,308 | 1,317 | -1.35% | 114,800 | 495億7958万 | -3.94% | 13.1 | 2.81 |
| 03/25 | 1,326 | 1,341 | 1,323 | 1,335 | +1.06% | 91,000 | 502億5721万 | -2.91% | 13.27 | 2.85 |
| 03/24 | 1,310 | 1,324 | 1,301 | 1,321 | +2.48% | 112,600 | 497億3016万 | -4.21% | 13.14 | 2.82 |
| 03/23 | 1,313 | 1,315 | 1,288 | 1,289 | -2.35% | 112,900 | 485億2550万 | -6.86% | 12.82 | 2.75 |
| 03/19 | 1,349 | 1,353 | 1,320 | 1,320 | -4.28% | 131,400 | 496億9252万 | -5.17% | 13.13 | 2.82 |
| 03/18 | 1,360 | 1,379 | 1,359 | 1,379 | +1.77% | 81,500 | 519億1362万 | -1.64% | 13.71 | 2.95 |
| 03/17 | 1,347 | 1,366 | 1,343 | 1,355 | +0.97% | 132,800 | 510億1012万 | -3.76% | 13.47 | 2.89 |
| 03/16 | 1,337 | 1,357 | 1,328 | 1,342 | +0.15% | 100,600 | 505億2073万 | -5.02% | 13.34 | 2.87 |
| 03/13 | 1,376 | 1,376 | 1,336 | 1,340 | -3.32% | 200,500 | 504億4544万 | -5.63% | 13.32 | 2.86 |
| 03/12 | 1,392 | 1,408 | 1,380 | 1,386 | -0.43% | 186,000 | 521億7714万 | -2.81% | 13.78 | 2.96 |
| 03/11 | 1,395 | 1,408 | 1,386 | 1,392 | -0.22% | 148,100 | 524億302万 | -2.93% | 13.84 | 2.97 |
| 03/10 | 1,413 | 1,422 | 1,391 | 1,395 | -1.27% | 126,800 | 525億1596万 | -3.19% | 13.87 | 2.98 |
| 03/09 | 1,349 | 1,413 | 1,345 | 1,413 | -0.84% | 214,300 | 531億9358万 | -2.62% | 14.05 | 3.02 |
| 03/06 | 1,390 | 1,436 | 1,386 | 1,425 | +3.64% | 130,800 | 536億4533万 | -2.66% | 14.17 | 3.04 |
| 03/05 | 1,369 | 1,387 | 1,362 | 1,375 | +4.17% | 197,500 | 517億6304万 | -6.91% | 13.67 | 2.94 |
| 03/04 | 1,300 | 1,326 | 1,275 | 1,320 | +0.69% | 370,500 | 496億9252万 | -11.76% | 13.13 | 2.82 |
| 03/03 | 1,372 | 1,385 | 1,310 | 1,311 | -5.48% | 327,300 | 493億5371万 | -13.52% | 13.04 | 2.8 |
| 03/02 | 1,415 | 1,420 | 1,385 | 1,387 | -2.73% | 212,100 | 522億1479万 | -9.88% | 13.79 | 2.96 |
| 02/27 | 1,416 | 1,433 | 1,409 | 1,426 | +0.56% | 266,000 | 536億8298万 | -8.47% | 14.18 | 3.05 |
| 02/26 | 1,426 | 1,445 | 1,415 | 1,418 | +0.21% | 296,300 | 533億8181万 | -9.97% | 14.1 | 3.03 |
| 02/25 | 1,385 | 1,435 | 1,385 | 1,415 | +3.21% | 323,000 | 532億6887万 | -11.12% | 14.07 | 3.02 |
| 02/24 | 1,373 | 1,415 | 1,366 | 1,371 | -0.94% | 294,700 | 516億1246万 | -14.84% | 13.63 | 2.93 |
| 02/20 | 1,399 | 1,399 | 1,373 | 1,384 | -2.47% | 148,700 | 521億185万 | -15.09% | 13.76 | 2.96 |
| 02/19 | 1,439 | 1,439 | 1,400 | 1,419 | -0.7% | 153,100 | 534億1946万 | -14% | 14.11 | 3.03 |
| 02/18 | 1,432 | 1,434 | 1,415 | 1,429 | +0.35% | 94,600 | 537億9592万 | -14.33% | 14.21 | 3.05 |
| 02/17 | 1,446 | 1,448 | 1,411 | 1,424 | -1.52% | 122,500 | 536億769万 | -15.44% | 14.16 | 3.04 |
| 02/16 | 1,441 | 1,470 | 1,436 | 1,446 | +0.98% | 125,200 | 544億3590万 | -14.99% | 14.38 | 3.09 |
| 02/13 | 1,490 | 1,512 | 1,427 | 1,432 | -4.91% | 258,200 | 539億885万 | -16.55% | 14.24 | 3.06 |
| 02/12 | 1,530 | 1,535 | 1,506 | 1,506 | -3.21% | 138,600 | 566億9465万 | -13.05% | 14.98 | 3.22 |
| 02/10 | 1,538 | 1,560 | 1,538 | 1,556 | +2.23% | 116,000 | 585億7694万 | -10.78% | 15.47 | 3.32 |
| 02/09 | 1,500 | 1,528 | 1,494 | 1,522 | +2.28% | 114,100 | 572億9698万 | -13.13% | 15.13 | 3.25 |
| 02/06 | 1,507 | 1,510 | 1,471 | 1,488 | -2.23% | 157,000 | 560億1702万 | -15.55% | 14.8 | 3.18 |
| 02/05 | 1,486 | 1,563 | 1,482 | 1,522 | +2.42% | 228,800 | 572億9698万 | -14.16% | 15.13 | 3.25 |
| 02/04 | 1,559 | 1,569 | 1,476 | 1,486 | -6.72% | 318,300 | 559億4173万 | -16.7% | 14.78 | 3.17 |
| 02/03 | 1,591 | 1,604 | 1,577 | 1,593 | +1.79% | 183,700 | 599億6984万 | -11.25% | 15.84 | 3.4 |
| 02/02 | 1,620 | 1,620 | 1,550 | 1,565 | -4.4% | 485,500 | 589億1575万 | -13.15% | 15.56 | 3.34 |
| 01/30 | 1,739 | 1,739 | 1,637 | 1,637 | -5.87% | 254,600 | 616億2625万 | -9.61% | 16.28 | 3.5 |
| 01/29 | 1,754 | 1,755 | 1,699 | 1,739 | -1.42% | 658,200 | 654億6613万 | -4.24% | 17.29 | 3.72 |
| 01/28 | 1,802 | 1,810 | 1,760 | 1,764 | -3.55% | 159,100 | 664億728万 | -2.92% | 17.54 | 3.77 |
| 01/27 | 1,823 | 1,840 | 1,800 | 1,829 | -0.05% | 138,100 | 688億5426万 | +0.66% | 18.19 | 3.91 |
| 01/26 | 1,881 | 1,885 | 1,816 | 1,830 | -3.28% | 185,600 | 688億9190万 | +0.83% | 18.2 | 3.91 |
| 01/23 | 1,889 | 1,908 | 1,880 | 1,892 | +1.83% | 176,500 | 712億2595万 | +4.42% | 18.81 | 4.04 |
| 01/22 | 1,862 | 1,881 | 1,845 | 1,858 | +0.87% | 146,700 | 699億4599万 | +2.77% | 18.48 | 3.97 |
| 01/21 | 1,838 | 1,845 | 1,811 | 1,842 | -0.05% | 156,200 | 693億4365万 | +1.99% | 18.32 | 3.94 |
| 01/20 | 1,862 | 1,867 | 1,829 | 1,843 | -1.13% | 70,700 | 693億8130万 | +2.28% | 18.33 | 3.94 |
| 01/19 | 1,876 | 1,891 | 1,855 | 1,864 | -0.64% | 101,600 | 701億7186万 | +3.56% | 18.53 | 3.98 |
| 01/16 | 1,867 | 1,896 | 1,843 | 1,876 | -0.58% | 97,600 | 706億2361万 | +4.45% | 18.65 | 4.01 |
| 01/15 | 1,868 | 1,900 | 1,864 | 1,887 | +1.02% | 81,100 | 710億3772万 | +5.3% | 18.76 | 4.03 |
| 01/14 | 1,841 | 1,899 | 1,838 | 1,868 | +1.47% | 95,600 | 703億2244万 | +4.47% | 18.57 | 3.99 |
| 01/13 | 1,850 | 1,861 | 1,823 | 1,841 | +0.38% | 174,700 | 693億601万 | +3.08% | 18.31 | 3.93 |
| 01/09 | 1,830 | 1,849 | 1,824 | 1,834 | +0.44% | 80,800 | 690億4249万 | +2.8% | 18.24 | 3.92 |
| 01/08 | 1,833 | 1,842 | 1,824 | 1,826 | -0.33% | 79,000 | 687億4132万 | +2.47% | 18.16 | 3.9 |
| 01/07 | 1,799 | 1,844 | 1,786 | 1,832 | +1.72% | 127,400 | 689億6719万 | +2.86% | 18.22 | 3.91 |
| 01/06 | 1,772 | 1,809 | 1,772 | 1,801 | +1.64% | 98,400 | 678億17万 | +1.18% | 17.91 | 3.85 |
| 01/05 | 1,750 | 1,780 | 1,728 | 1,772 | +1.26% | 98,000 | 667億844万 | -0.39% | 17.62 | 3.79 |
| 2025 | ||||||||||
| 12/30 | 1,772 | 1,772 | 1,748 | 1,750 | -1.24% | 43,600 | 658億8023万 | -1.63% | 17.4 | 3.93 |
| 12/29 | 1,778 | 1,790 | 1,759 | 1,772 | -1.23% | 68,400 | 667億844万 | -0.39% | 17.62 | 3.97 |
| 12/26 | 1,780 | 1,808 | 1,772 | 1,794 | +1.24% | 66,400 | 675億3665万 | +0.73% | 17.84 | 4.02 |
| 12/25 | 1,783 | 1,783 | 1,764 | 1,772 | +0.4% | 47,600 | 667億844万 | -0.51% | 17.62 | 3.97 |
| 12/24 | 1,781 | 1,788 | 1,758 | 1,765 | -0.73% | 47,800 | 664億4492万 | -0.73% | 17.55 | 3.96 |
| 12/23 | 1,779 | 1,789 | 1,772 | 1,778 | +0.11% | 75,500 | 669億3432万 | +0.23% | 17.68 | 3.99 |
| 12/22 | 1,798 | 1,798 | 1,764 | 1,776 | +0.45% | 68,700 | 668億5903万 | +0.28% | 17.66 | 3.98 |
| 12/19 | 1,764 | 1,782 | 1,754 | 1,768 | +0.51% | 51,400 | 665億5786万 | -0.06% | 17.58 | 3.97 |
| 12/18 | 1,755 | 1,785 | 1,755 | 1,759 | -0.68% | 46,900 | 662億1905万 | -0.45% | 17.49 | 3.95 |
| 12/17 | 1,780 | 1,783 | 1,752 | 1,771 | +0.17% | 42,600 | 666億7080万 | +0.28% | 17.61 | 3.97 |
| 12/16 | 1,799 | 1,799 | 1,768 | 1,768 | -1.5% | 43,000 | 665億5786万 | +0.17% | 17.58 | 3.97 |
| 12/15 | 1,784 | 1,814 | 1,782 | 1,795 | +0.62% | 40,100 | 675億7430万 | +1.76% | 17.85 | 4.03 |
| 12/12 | 1,778 | 1,797 | 1,778 | 1,784 | +1.65% | 80,200 | 671億6019万 | +1.31% | 17.74 | 4 |
| 12/11 | 1,778 | 1,784 | 1,740 | 1,755 | -1.4% | 70,800 | 660億6846万 | -0.23% | 17.45 | 3.94 |
| 12/10 | 1,773 | 1,788 | 1,770 | 1,780 | +0.39% | 38,500 | 670億961万 | +1.25% | 17.7 | 3.99 |
| 12/09 | 1,787 | 1,798 | 1,759 | 1,773 | -0.78% | 49,000 | 667億4609万 | +0.91% | 17.63 | 3.98 |
| 12/08 | 1,787 | 1,812 | 1,779 | 1,787 | 0% | 59,600 | 672億7313万 | +2.11% | 17.77 | 4.01 |
| 12/05 | 1,801 | 1,818 | 1,781 | 1,787 | -1.6% | 66,600 | 672億7313万 | +2.76% | 17.77 | 4.01 |
| 12/04 | 1,775 | 1,834 | 1,770 | 1,816 | +2.02% | 104,400 | 683億6486万 | +5.09% | 18.06 | 4.07 |
| 12/03 | 1,767 | 1,792 | 1,765 | 1,780 | -0.34% | 63,800 | 670億961万 | +3.67% | 17.7 | 3.99 |
| 12/02 | 1,809 | 1,823 | 1,786 | 1,786 | -0.78% | 72,200 | 672億3548万 | +4.51% | 17.76 | 4.01 |
| 12/01 | 1,790 | 1,812 | 1,767 | 1,800 | -0.11% | 87,400 | 677億6253万 | +5.76% | 17.9 | 4.04 |
| 11/28 | 1,768 | 1,821 | 1,766 | 1,802 | +0.33% | 78,300 | 678億3782万 | +6.5% | 17.92 | 4.04 |
| 11/27 | 1,777 | 1,802 | 1,774 | 1,796 | +1.76% | 62,800 | 676億1194万 | +6.78% | 17.86 | 4.03 |
| 11/26 | 1,742 | 1,783 | 1,742 | 1,765 | +1.32% | 98,900 | 664億4492万 | +5.56% | 17.55 | 3.96 |
| 11/25 | 1,827 | 1,827 | 1,740 | 1,742 | -5.17% | 157,100 | 655億7907万 | +4.75% | 17.32 | 3.91 |
| 11/21 | 1,753 | 1,838 | 1,753 | 1,837 | +3.26% | 177,100 | 691億5542万 | +11.2% | 18.27 | 4.12 |
| 11/20 | 1,743 | 1,816 | 1,732 | 1,779 | +5.33% | 223,700 | 669億7196万 | +8.54% | 17.69 | 3.99 |
| 11/19 | 1,690 | 1,712 | 1,675 | 1,689 | 0% | 95,200 | 635億8384万 | +3.75% | 16.79 | 3.79 |
| 11/18 | 1,690 | 1,701 | 1,666 | 1,689 | +0.24% | 67,300 | 635億8384万 | +4.26% | 16.79 | 3.79 |
| 11/17 | 1,708 | 1,721 | 1,681 | 1,685 | -2.32% | 78,400 | 634億3325万 | +4.46% | 16.75 | 3.78 |
| 11/14 | 1,709 | 1,733 | 1,703 | 1,725 | +0.35% | 86,200 | 649億3909万 | +7.34% | 17.15 | 3.87 |
| 11/13 | 1,742 | 1,742 | 1,714 | 1,719 | -1.21% | 91,600 | 647億1321万 | +7.5% | 17.09 | 3.86 |
| 11/12 | 1,756 | 1,770 | 1,728 | 1,740 | -0.4% | 108,500 | 655億378万 | +9.3% | 17.3 | 3.9 |
| 11/11 | 1,739 | 1,756 | 1,728 | 1,747 | +0.98% | 99,000 | 657億6730万 | +10.36% | 17.37 | 3.92 |
| 11/10 | 1,736 | 1,752 | 1,712 | 1,730 | -0.23% | 98,700 | 651億2732万 | +9.98% | 17.2 | 3.88 |
| 11/07 | 1,712 | 1,750 | 1,703 | 1,734 | +0.35% | 106,700 | 652億7790万 | +10.94% | 17.24 | 3.89 |
| 11/06 | 1,741 | 1,756 | 1,723 | 1,728 | -0.58% | 103,200 | 650億5203万 | +11.27% | 17.18 | 3.88 |
| 11/05 | 1,759 | 1,765 | 1,680 | 1,738 | -1.36% | 222,200 | 654億2848万 | +12.49% | 17.28 | 3.9 |
| 11/04 | 1,726 | 1,780 | 1,713 | 1,762 | +11.1% | 325,100 | 663億3198万 | +14.64% | 17.52 | 3.95 |
| 10/31 | 1,549 | 1,586 | 1,536 | 1,586 | +4.27% | 193,300 | 597億631万 | +3.73% | 15.77 | 3.56 |
| 10/30 | 1,556 | 1,556 | 1,513 | 1,521 | +0.33% | 149,100 | 572億5933万 | -0.46% | 15.12 | 3.41 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 6月期 | 88 282,200 3/3 | 37 119,000 12/10 | 646,400 202 3/3 | 4409.38 | 1859.38 | 2.48 | 1.05 | - | - | 2700倍 6/29 |
| 2011年 6月期 | 61 969 7/2 | 34 540 3/16 | 243,200 15,200 6/24 | 89.06 | 49.63 | 1.68 | 0.94 | 22億5486万 | 12億5658万 | 58.82倍 6/30 |
| 2012年 6月期 | 59 950 6/25 950 6/22 | 36 580 8/19 | 267,200 16,700 12/20 | 11.67 | 7.12 | 1.46 | 0.89 | 22億2965万 | 13億6126万 | 10.61倍 6/29 |
| 2013年 6月期 | 156 2,489 4/30 | 42 687 10/11 678 10/10 他2件 | 1,542,400 96,400 4/30 | 16.1 | 4.37 | 3.11 | 0.84 | 58億4168万 | 15億8422万 | 10.35倍 6/28 |
| 2014年 6月期 | 336 2,690 12/2 | 92 1,473 7/11 | 3,024,000 378,000 12/2 | 20.26 | 5.55 | 5.13 | 1.4 | 126億2686万 | 34億5713万 | 11.33倍 6/30 |
| 2015年 6月期 | 206 1,650 7/29 | 144 1,151 12/16 | 689,600 86,200 8/11 | 19.26 | 13.43 | 2.83 | 1.97 | 77億4510万 | 54億279万 | 17.09倍 6/30 |
| 2016年 6月期 | 212 1,692 11/26 | 125 997 5/2 | 230,400 28,800 6/2 | 12.02 | 7.08 | 2.4 | 1.41 | 79億4224万 | 46億7991万 | 7.78倍 6/30 |
| 2017年 6月期 | 388 1,550 6/27 | 128 1,020 7/20 | 1,105,600 138,200 10/25 | 21.93 | 7.22 | 3.76 | 1.24 | 145億5140万 | 47億8788万 | 20.26倍 6/30 |
| 2018年 6月期 | 549 2,195 9/21 | 346 1,385 8/14 1,384 8/7 | 1,012,400 506,200 4/26 | 19.4 | 12.23 | 4.3 | 2.71 | 412億1332万 | 260億476万 | 17.04倍 6/29 |
| 2019年 6月期 | 1,182 2,364 6/11 | 456 911 7/6 | 908,800 454,400 7/26 | 33.71 | 12.99 | 7.53 | 2.9 | 444億796万 | 171億493万 | 28.75倍 6/28 |
| 2020年 6月期 | 1,249 2,497 11/1 | 645 3/13 | 1,009,400 504,700 8/6 | 30.51 | 15.76 | 6.52 | 3.37 | 469億2734万 | 242億4360万 | 25.29倍 6/30 |
| 2021年 6月期 | 1,872 4/16 | 951 7/14 7/13 | 440,000 10/30 | 37.26 | 18.93 | 8.01 | 4.07 | 703億9319万 | 357億4521万 | 32.76倍 6/30 |
| 2022年 6月期 | 1,727 7/5 | 945 1/27 | 498,600 2/1 | 31.76 | 17.38 | 6.13 | 3.35 | 649億4073万 | 355億5609万 | 24.72倍 6/30 |
| 2023年 6月期 | 1,616 12/13 | 1,255 1/5 | 796,300 9/16 | 29.04 | 22.55 | 4.93 | 3.83 | 608億3569万 | 472億4554万 | 25.35倍 6/30 |
| 2024年 6月期 | 1,555 7/26 | 1,188 10/26 | 255,600 2/1 | 20.29 | 15.51 | 4.28 | 3.27 | 585億3929万 | 447億2327万 | 18倍 6/28 |
| 2025年 6月期 | 2,369 10/16 | 1,200 8/2 | 896,500 8/5 | 25.96 | 13.15 | 5.72 | 2.9 | 891億8302万 | 451億7502万 | 16.86倍 6/30 |
| 最新 | 1,281 2026/3/31 | 100,100 | 12.74 予想 | 2.74 実績 | 461億2823万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
