3836 アバントグループ

3836
2024/04/22
時価
462億円
PER 予
18.35倍
2010年以降
4.37-4409.38倍
(2010-2023年)
PBR
3.64倍
2010年以降
0.84-8.01倍
(2010-2023年)
配当 予
1.55%
ROE 予
19.86%
ROA 予
13.47%
資料
Link
CSV,JSON

PER

2010年6月29日
2700倍
2011年6月30日
58.82倍
2012年6月29日
10.61倍
2013年6月28日
10.35倍
2014年6月30日
11.33倍
2015年6月30日
17.09倍
2016年6月30日
7.78倍
2017年6月30日
20.26倍
2018年6月29日
17.04倍
2019年6月28日
28.75倍
2020年6月30日
25.29倍
2021年6月30日
32.76倍
2022年6月30日
24.72倍
2023年6月30日
25.35倍

2023/11/24~2024/04/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/221,2261,2371,2201,229+1.74%37,200462億6675万-2.69%18.353.64
04/191,2271,2271,1991,208-1.63%67,100454億7618万-4.43%18.033.58
04/181,2101,2311,2101,228+1.49%30,900462億2910万-3%18.333.64
04/171,2251,2341,2101,210-1.63%36,500455億5147万-4.57%18.063.59
04/161,2321,2471,2271,230-1.36%51,700463億439万-3.23%18.363.65
04/151,2381,2531,2321,247+0.16%23,800469億4437万-2.12%18.613.7
04/121,2471,2721,2451,245+0.32%29,800468億6908万-2.51%18.593.69
04/111,2421,2451,2381,241-0.56%29,200467億1850万-3.05%18.533.68
04/101,2621,2731,2481,248-1.27%21,400469億8202万-2.73%18.633.7
04/091,2601,2651,2531,264-0.16%19,200475億8435万-1.71%18.873.75
04/081,2671,2741,2601,266+1.2%37,000476億5964万-1.71%18.93.75
04/051,2541,2631,2451,251-0.79%23,300470億9495万-3.1%18.673.71
04/041,2681,2721,2501,261+0.4%31,400474億7141万-2.63%18.823.74
04/031,2581,2681,2481,256-0.16%42,000472億8318万-3.46%18.753.72
04/021,2851,2851,2571,258-2.48%36,500473億5848万-3.75%18.783.73
04/011,3111,3111,2871,290-0.39%22,200485億6314万-1.68%19.263.82
03/291,2861,2971,2831,295+0.7%19,500487億5137万-1.52%19.333.84
03/281,3181,3181,2851,286-1.15%27,600484億1256万-2.35%19.23.81
03/271,3041,3151,2911,301+0.85%44,000489億7725万-1.44%19.423.86
03/261,2941,2991,2831,290-0.69%24,400485億6314万-2.42%19.263.82
03/251,3111,3111,2911,2990%37,400489億196万-1.89%19.393.85
03/221,2861,3011,2771,299+1.88%25,400489億196万-1.96%19.393.85
03/211,3061,3201,2751,275-1.47%40,900479億9846万-3.85%19.033.78
03/191,2901,2961,2761,294-0.15%17,800487億1373万-2.71%19.323.84
03/181,2651,3021,2651,296+2.86%36,800487億8902万-2.7%19.353.84
03/151,2751,2781,2541,260-0.79%55,700474億3377万-5.62%18.813.74
03/141,2601,2761,2531,270+0.79%49,600478億1023万-5.15%18.963.77
03/131,3001,3061,2591,260-2.25%83,400474億3377万-6.18%18.813.74
03/121,2851,2901,2431,289-0.85%147,600485億2550万-4.38%19.243.82
03/111,3061,3081,2921,300-2.69%39,700489億3960万-3.77%19.413.85
03/081,2961,3421,2931,336+1.6%84,200502億9485万-1.47%19.943.96
03/071,3311,3321,3041,315-0.53%36,800495億429万-3.31%19.633.9
03/061,3141,3391,3081,322+0.23%34,700497億6781万-3.22%19.733.92
03/051,3131,3321,3001,319+0.3%36,900496億5487万-3.79%19.693.91
03/041,3321,3381,3011,315-1.05%79,700495億429万-4.43%19.633.9
03/011,3611,3611,3271,329-2.85%46,200500億3133万-3.84%19.843.94
02/291,3951,3951,3511,368-2.15%64,300514億9952万-1.44%20.424.06
02/281,3971,4161,3861,398-0.07%32,900526億2889万+0.43%20.874.14
02/271,4001,4031,3781,399-0.07%29,700526億6654万+0.29%20.884.15
02/261,3751,4061,3701,400+2.04%30,800527億419万+0.21%20.94.15
02/221,3891,4001,3651,372+2.16%79,200516億5010万-1.86%20.484.07
02/211,3631,3681,3391,343-1.47%35,000505億5837万-4.07%20.053.98
02/201,3481,3861,3411,363+2.4%70,900513億1129万-2.92%20.354.04
02/191,3401,3401,3201,331-0.37%36,700501億662万-5.47%19.873.95
02/161,3351,3411,3261,336+0.15%40,700502億9485万-5.45%19.943.96
02/151,3301,3411,3201,334-0.15%44,600502億1956万-5.92%19.913.96
02/141,3601,3601,3251,336-2.41%46,600502億9485万-6.18%19.943.96
02/131,3571,3741,3531,369+1.48%82,100515億3717万-4.13%20.444.06
02/091,3581,3601,3301,349-1.1%75,700507億8425万-5.73%20.144
02/081,3641,3931,3631,364-0.37%70,700513億4894万-4.88%20.364.04
02/071,3641,3991,3601,369+0.44%59,000515億3717万-4.67%20.444.06
02/061,3751,3841,3561,363-0.87%110,800513億1129万-5.22%20.354.04
02/051,3921,4021,3751,375-0.43%56,700517億6304万-4.45%20.534.08
02/021,4101,4101,3601,381-1.71%110,000519億8892万-4.03%20.624.09
02/011,3881,4671,3731,405-2.97%255,600528億9242万-2.36%20.974.17
01/311,4471,4511,4271,448-0.34%50,200545億1119万+0.63%21.624.29
01/301,4521,4681,4511,453-0.41%32,500546億9942万+1.18%21.694.31
01/291,4521,4701,4511,459+0.69%28,500549億2529万+1.81%21.784.33
01/261,4471,4661,4461,449-0.75%34,900545億4883万+1.33%21.634.3
01/251,4791,4791,4551,460-0.41%42,200549億6294万+2.31%21.794.33
01/241,4741,4811,4601,466-0.54%26,400551億8881万+2.95%21.884.35
01/231,4781,4951,4731,474-0.07%27,800554億8998万+3.8%224.37
01/221,4501,4781,4501,475+2.01%36,800555億2763万+4.17%22.024.37
01/191,4321,4551,4321,446+0.98%36,400544億3590万+2.48%21.594.29
01/181,4261,4371,4231,432+0.42%26,200539億885万+1.63%21.384.25
01/171,4361,4481,4261,426-0.7%31,200536億8298万+1.42%21.294.23
01/161,4601,4681,4351,436-1.91%33,900540億5944万+2.28%21.444.26
01/151,4481,4671,4461,464+1.39%48,700551億1352万+4.35%21.854.34
01/121,4731,4731,4321,444-2.17%68,000543億6060万+3.07%21.564.28
01/111,4981,5141,4721,4760%69,500555億6527万+5.35%22.034.38
01/101,4591,4841,4591,476+1.58%40,800555億6527万+5.43%22.034.38
01/091,4371,4651,4371,453+2.11%30,600546億9942万+3.71%21.694.31
01/051,4421,4441,4191,423-0.84%43,800535億7004万+1.43%21.244.22
01/041,4221,4401,3941,435+0.91%34,200540億2179万+1.99%21.424.25
2023
12/291,4201,4421,4141,422+0.35%43,600535億3240万+0.85%21.234.22
12/281,3901,4201,3771,417+2.09%75,800533億4417万+0.14%21.154.2
12/271,3691,3931,3691,388+1.17%48,300522億5244万-2.18%20.724.12
12/261,3801,3991,3671,372-1.08%43,400516億5010万-3.58%20.484.07
12/251,4081,4081,3721,387-0.07%40,700522億1479万-2.8%20.74.11
12/221,3771,3971,3771,388+0.29%38,000522億5244万-2.94%20.724.12
12/211,3701,3881,3651,384+1.1%40,800521億185万-3.35%20.664.1
12/201,4031,4081,3671,369-1.86%31,600515億3717万-4.6%20.444.06
12/191,3721,4021,3721,395+1.75%68,500525億1596万-2.86%20.824.14
12/181,3621,3761,3581,371-0.07%24,800516億1246万-4.53%20.474.06
12/151,3741,3881,3691,372+0.29%45,200516億5010万-4.66%20.484.07
12/141,3831,3961,3591,368-0.15%38,800514億9952万-5.07%20.424.06
12/131,3651,3811,3651,370+0.37%34,000515億7481万-4.93%20.454.06
12/121,4041,4041,3551,365-1.8%41,700513億8658万-5.27%20.384.05
12/111,3601,3911,3601,390+2.21%58,600523億2773万-3.61%20.754.12
12/081,3781,3841,3581,360-0.95%107,900511億9835万-5.56%20.34.03
12/071,4031,4031,3371,373-3.38%162,300516億8775万-4.52%20.54.07
12/061,4021,4351,4021,421+1.07%89,500534億9475万-0.91%21.214.21
12/051,4301,4381,4061,406-2.16%63,100529億3006万-1.47%20.994.17
12/041,4551,4631,4321,437-1.58%43,700540億9708万+1.2%21.454.26
12/011,4801,4851,4561,460-1.88%48,900549億6294万+3.55%21.794.33
11/301,5051,5281,4871,488-1.98%34,000560億1702万+6.29%22.214.41
11/291,5011,5181,5001,518+0.26%43,400571億4640万+9.29%22.664.5
11/281,5271,5381,5091,514-0.79%53,500569億9581万+9.95%22.64.49
11/271,5341,5441,5171,526-0.52%88,800574億4756万+11.88%22.784.52
11/241,5191,5441,5071,534+1.79%78,800577億4873万+13.46%22.94.55

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
6月期
88
282,200
3/3
37
119,000
12/10
646,400
202
3/3
4409.381859.382.481.05--2700倍
6/29
2011年
6月期
61
969
7/2
34
540
3/16
243,200
15,200
6/24
89.0649.631.680.9422億5486万12億5658万58.82倍
6/30
2012年
6月期
59
950
6/25

950
6/22
36
580
8/19
267,200
16,700
12/20
11.677.121.460.8922億2965万13億6126万10.61倍
6/29
2013年
6月期
156
2,489
4/30
42
687
10/11

678
10/10

他2件
1,542,400
96,400
4/30
16.14.373.110.8458億4168万15億8422万10.35倍
6/28
2014年
6月期
336
2,690
12/2
92
1,473
7/11
3,024,000
378,000
12/2
20.265.555.131.4126億2686万34億5713万11.33倍
6/30
2015年
6月期
206
1,650
7/29
144
1,151
12/16
689,600
86,200
8/11
19.2613.432.831.9777億4510万54億279万17.09倍
6/30
2016年
6月期
212
1,692
11/26
125
997
5/2
230,400
28,800
6/2
12.027.082.41.4179億4224万46億7991万7.78倍
6/30
2017年
6月期
388
1,550
6/27
128
1,020
7/20
1,105,600
138,200
10/25
21.937.223.761.24145億5140万47億8788万20.26倍
6/30
2018年
6月期
549
2,195
9/21
346
1,385
8/14

1,384
8/7
1,012,400
506,200
4/26
19.412.234.32.71412億1332万260億476万17.04倍
6/29
2019年
6月期
1,182
2,364
6/11
456
911
7/6
908,800
454,400
7/26
33.7112.997.532.9444億796万171億493万28.75倍
6/28
2020年
6月期
1,249
2,497
11/1
645
3/13
1,009,400
504,700
8/6
30.5115.766.523.37469億2734万242億4360万25.29倍
6/30
2021年
6月期
1,872
4/16
951
7/14

7/13
440,000
10/30
37.2618.938.014.07703億9319万357億4521万32.76倍
6/30
2022年
6月期
1,727
7/5
945
1/27
498,600
2/1
31.7617.386.133.35649億4073万355億5609万24.72倍
6/30
2023年
6月期
1,616
12/13
1,255
1/5
796,300
9/16
29.0422.554.933.83608億3569万472億4554万25.35倍
6/30
最新1,229
2024/4/22
37,20018.35
予想
3.64
実績
462億6675万-