3836 アバントグループ

3836
2024/09/18
時価
792億円
PER 予
23.03倍
2010年以降
4.37-4409.38倍
(2010-2023年)
PBR
5.8倍
2010年以降
0.84-8.01倍
(2010-2023年)
配当
0.9%
ROE 予
25.2%
ROA 予
15.3%
資料
Link
CSV,JSON

PBR

2010年6月29日
1.52倍
2011年6月30日
1.11倍
2012年6月29日
1.32倍
2013年6月28日
2倍
2014年6月30日
2.87倍
2015年6月30日
2.51倍
2016年6月30日
1.55倍
2017年6月30日
3.47倍
2018年6月29日
3.78倍
2019年6月28日
6.42倍
2020年6月30日
5.41倍
2021年6月30日
7.04倍
2022年6月30日
4.77倍
2023年6月30日
4.31倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,1952,2062,0812,106-3.97%200,300792億8216万+11.31%23.035.8
09/172,1762,1932,1182,193+2.43%153,400825億5735万+17.02%23.986.04
09/132,1382,1502,1102,141+0.42%147,900805億9976万+15.42%23.415.9
09/122,0752,1442,0402,132+4.41%185,500802億6095万+16.12%23.315.87
09/112,0802,1212,0032,042-1.4%242,100768億7282万+12.51%22.335.63
09/102,0632,0912,0342,071+2.88%217,700779億6455万+15.5%22.645.71
09/091,9322,0191,9222,013+2.34%162,600757億8109万+13.86%22.015.55
09/061,9451,9881,9361,967+2.72%273,400740億4938万+13.31%21.515.42
09/051,9341,9381,8941,915+1%182,300720億9180万+11.86%20.945.28
09/041,8481,9191,8481,896+1.77%170,400713億7653万+12.12%20.735.22
09/031,8631,8891,8441,863-0.05%91,900701億3422万+11.56%20.375.13
09/021,8701,8801,8191,864+1.69%101,600701億7186万+12.9%20.385.14
08/301,7891,8471,7741,833+2.46%112,200690億484万+12.32%20.045.05
08/291,8221,8341,7661,789-3.3%134,900673億4842万+10.84%19.564.93
08/281,7821,8601,7781,850+2.89%160,200696億4482万+15.84%20.235.1
08/271,7841,7981,7701,798+0.39%62,300676億8724万+13.94%19.664.95
08/261,7971,8271,7761,791-0.33%80,000674億2371万+14.81%19.584.93
08/231,8131,8131,7701,797-0.55%83,000676億4959万+16.39%19.654.95
08/221,8011,8171,7661,807-0.61%119,900680億2605万+18.26%19.764.98
08/211,7771,8371,7771,818+2.13%101,500684億4015万+20.16%19.885.01
08/201,7981,8001,7431,780+0.06%120,900670億961万+18.9%19.464.9
08/191,7001,7951,6871,779+4.4%154,100669億7196万+19.96%19.454.9
08/161,6681,7061,6581,704+2.9%157,500641億4853万+16%18.634.69
08/151,6911,6971,6391,656-2.87%103,800623億4152万+13.66%18.114.56
08/141,6501,7051,6111,705+3.08%213,700641億8617万+17.83%18.644.7
08/131,7151,7201,6311,654-3.73%195,800622億6623万+15.26%18.084.56
08/091,6971,7191,6651,718+3.56%186,200646億7557万+20.48%18.784.73
08/081,6131,6891,5831,659+2.85%221,300624億5446万+17.33%18.144.57
08/071,4891,6281,4861,613+7.82%330,800607億2275万+14.89%17.644.44
08/061,3961,4961,3751,496+4.91%389,200563億1819万+7.16%16.364.12
08/051,3191,4791,3191,426+16.79%896,500536億8298万+2.44%15.593.93
08/021,3191,3491,2001,221-11.46%125,600459億6558万-12.16%13.353.36
08/011,3741,3831,3461,379+0.66%54,600519億1362万-1.22%15.083.8
07/311,3501,3761,3361,3700%50,200515億7481万-1.93%14.983.77
07/301,4011,4011,3611,370-2.7%39,900515億7481万-1.93%14.983.77
07/291,3981,4101,3931,408+2.47%20,500530億535万+1%15.393.88
07/261,3821,3981,3681,374-0.58%40,300517億2539万-1.22%15.023.79
07/251,3901,3901,3301,382+1.39%55,700520億2656万-0.5%15.113.81
07/241,3701,3801,3461,363-0.73%33,500513億1129万-1.8%14.93.76
07/231,3781,3821,3711,373+1.03%15,800516億8775万-1.01%15.013.78
07/221,3931,3931,3531,359-2.16%26,900511億6071万-1.88%14.863.74
07/191,4021,4051,3801,389-1%35,500522億9008万+0.29%15.193.83
07/181,3951,4201,3821,403-1.27%36,400528億1712万+1.52%15.343.87
07/171,4271,4331,4141,421+0.35%38,800534億9475万+2.97%15.543.92
07/161,4391,4401,4101,416-1.8%36,500533億652万+3.06%15.483.9
07/121,4131,4451,4081,442+2.05%68,400542億8531万+5.26%15.773.97
07/111,4271,4271,4011,413+0.14%34,500531億9358万+3.67%15.453.89
07/101,4071,4111,3951,411-0.49%40,600531億1829万+3.98%15.433.89
07/091,4081,4231,3951,418+0.71%38,700533億8181万+4.8%15.53.91
07/081,4111,4201,4021,408-0.35%32,800530億535万+4.45%15.393.88
07/051,4251,4261,4091,413-0.63%26,800531億9358万+5.06%15.453.89
07/041,4201,4231,4021,422+0.07%28,200535億3240万+6.04%15.553.92
07/031,4121,4321,4101,421+0.64%47,900534億9475万+6.28%15.543.92
07/021,3811,4191,3761,412+2.24%91,600531億5594万+6.09%15.443.89
07/011,3921,3951,3761,381+0.15%36,500519億8892万+4.07%15.13.8
06/281,3741,3811,3691,379+0.36%28,500519億1362万+4.15%17.893.84
06/271,3811,3971,3621,374-1.93%44,800517億2539万+3.93%17.833.82
06/261,3761,4061,3661,401+2.49%88,100527億4183万+6.14%18.183.9
06/251,3211,3671,3111,367+4.27%77,800514億6187万+3.72%17.743.8
06/241,3351,3351,2901,311-0.91%61,100493億5371万-0.46%17.013.65
06/211,3261,3431,3201,323-0.38%120,500498億546万+0.38%17.173.68
06/201,3301,3431,3201,328-1.04%41,800499億9369万+0.76%17.233.7
06/191,3481,3521,3341,342+0.37%33,400505億2073万+1.9%17.413.73
06/181,3371,3481,3311,3370%32,900503億3250万+1.6%17.353.72
06/171,3501,3511,3021,337-0.89%130,400503億3250万+1.75%17.353.72
06/141,3291,3631,3241,349+1.5%85,600507億8425万+2.82%17.53.75
06/131,3381,3471,3171,329-0.67%56,200500億3133万+1.53%17.243.7
06/121,3181,3541,3071,338+3.88%96,600503億7014万+2.37%17.363.72
06/111,2961,2981,2761,288-0.62%44,200484億8785万-1.3%16.713.58
06/101,2741,2971,2721,296+1.73%58,100487億8902万-0.77%16.823.61
06/071,2691,2771,2621,274-0.08%22,400479億6081万-2.3%16.533.54
06/061,3001,3001,2671,275-2%47,600479億9846万-2.22%16.543.55
06/051,3101,3121,2921,301-0.38%84,000489億7725万-0.23%16.883.62
06/041,3121,3121,2971,306-0.91%50,500491億6548万+0.38%16.953.63
06/031,3241,3241,3161,318-0.53%35,200496億1723万+1.54%17.13.67
05/311,3121,3251,3061,325+1.15%50,500498億8075万+2.32%17.193.69
05/301,2801,3101,2761,310+2.26%71,700493億1606万+1.47%173.65
05/291,2911,3011,2811,281-1.39%52,700482億2433万-0.54%16.623.56
05/281,3251,3281,2951,299-1.67%73,500489億196万+1.09%16.853.61
05/271,3191,3261,3081,321+0.08%39,600497億3016万+3.04%17.143.68
05/241,3291,3291,3181,320-1.05%66,800496億9252万+3.29%17.133.67
05/231,3411,3421,3191,334-0.37%77,300502億1956万+4.71%17.313.71
05/221,3341,3481,3291,339+0.37%49,100504億779万+5.35%17.373.73
05/211,3381,3421,3301,334-0.3%46,900502億1956万+5.29%17.313.71
05/201,3251,3391,3231,338+0.98%61,600503億7014万+5.94%17.363.72
05/171,3261,3281,3101,325+0.61%58,100498億8075万+5.16%17.193.69
05/161,3041,3201,3021,317+1%53,300495億7958万+4.77%17.093.66
05/151,3121,3161,2991,304+0.46%46,300490億9018万+3.9%16.923.63
05/141,2831,3121,2771,298+1.25%68,900488億6431万+3.59%16.843.61
05/131,2871,2951,2741,282-0.16%57,700482億6198万+2.4%16.633.57
05/101,2811,2881,2731,284+0.86%34,300483億3727万+2.64%16.663.57
05/091,3001,3001,2621,273-1.62%45,300479億2316万+1.84%16.523.54
05/081,2901,3081,2881,294+0.31%83,600487億1373万+3.52%16.793.6
05/071,2701,2981,2701,290+1.74%72,700485億6314万+3.2%16.743.59
05/021,2661,2721,2631,268+0.96%39,300477億3493万+1.44%16.453.53
05/011,2791,2861,2481,256-2.56%47,800472億8318万+0.4%16.33.49
04/301,3111,3111,2741,289+5.14%95,800485億2550万+2.87%16.723.59
04/261,2241,2461,2111,226-0.41%29,600461億5381万-2.15%15.913.41
04/251,2381,2461,2281,231-0.89%48,000463億4204万-1.99%15.973.43
04/241,2401,2461,2361,242+1.22%47,400467億5614万-1.27%16.113.46

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
6月期
88
282,200
3/3
37
119,000
12/10
646,400
202
3/3
4409.381859.382.481.05--1.52倍
6/29
2011年
6月期
61
969
7/2
34
540
3/16
243,200
15,200
6/24
89.0649.631.680.9422億5486万12億5658万1.11倍
6/30
2012年
6月期
59
950
6/25

950
6/22
36
580
8/19
267,200
16,700
12/20
11.677.121.460.8922億2965万13億6126万1.32倍
6/29
2013年
6月期
156
2,489
4/30
42
687
10/11

678
10/10

他2件
1,542,400
96,400
4/30
16.14.373.110.8458億4168万15億8422万2倍
6/28
2014年
6月期
336
2,690
12/2
92
1,473
7/11
3,024,000
378,000
12/2
20.265.555.131.4126億2686万34億5713万2.87倍
6/30
2015年
6月期
206
1,650
7/29
144
1,151
12/16
689,600
86,200
8/11
19.2613.432.831.9777億4510万54億279万2.51倍
6/30
2016年
6月期
212
1,692
11/26
125
997
5/2
230,400
28,800
6/2
12.027.082.41.4179億4224万46億7991万1.55倍
6/30
2017年
6月期
388
1,550
6/27
128
1,020
7/20
1,105,600
138,200
10/25
21.937.223.761.24145億5140万47億8788万3.47倍
6/30
2018年
6月期
549
2,195
9/21
346
1,385
8/14

1,384
8/7
1,012,400
506,200
4/26
19.412.234.32.71412億1332万260億476万3.78倍
6/29
2019年
6月期
1,182
2,364
6/11
456
911
7/6
908,800
454,400
7/26
33.7112.997.532.9444億796万171億493万6.42倍
6/28
2020年
6月期
1,249
2,497
11/1
645
3/13
1,009,400
504,700
8/6
30.5115.766.523.37469億2734万242億4360万5.41倍
6/30
2021年
6月期
1,872
4/16
951
7/14

7/13
440,000
10/30
37.2618.938.014.07703億9319万357億4521万7.04倍
6/30
2022年
6月期
1,727
7/5
945
1/27
498,600
2/1
31.7617.386.133.35649億4073万355億5609万4.77倍
6/30
2023年
6月期
1,616
12/13
1,255
1/5
796,300
9/16
29.0422.554.933.83608億3569万472億4554万4.31倍
6/30
最新2,106
2024/9/18
200,30023.03
予想
5.8
実績
792億8216万-