PBR
- 2010年6月29日
- 1.52倍
- 2011年6月30日
- 1.11倍
- 2012年6月29日
- 1.32倍
- 2013年6月28日
- 2倍
- 2014年6月30日
- 2.87倍
- 2015年6月30日
- 2.51倍
- 2016年6月30日
- 1.55倍
- 2017年6月30日
- 3.47倍
- 2018年6月29日
- 3.78倍
- 2019年6月28日
- 6.42倍
- 2020年6月30日
- 5.41倍
- 2021年6月30日
- 7.04倍
- 2022年6月30日
- 4.77倍
- 2023年6月30日
- 4.31倍
2024/04/26～2024/09/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 2,190 | 2,200 | 2,126 | 2,150 | -1.78% | 124,700 | 809億3857万 | +11.28% | 23.51 | 5.92 |
| 09/19 | 2,151 | 2,222 | 2,148 | 2,189 | +3.94% | 183,100 | 824億676万 | +14.49% | 23.93 | 6.03 |
| 09/18 | 2,195 | 2,206 | 2,081 | 2,106 | -3.97% | 200,300 | 792億8216万 | +11.31% | 23.03 | 5.8 |
| 09/17 | 2,176 | 2,193 | 2,118 | 2,193 | +2.43% | 153,400 | 825億5735万 | +17.02% | 23.98 | 6.04 |
| 09/13 | 2,138 | 2,150 | 2,110 | 2,141 | +0.42% | 147,900 | 805億9976万 | +15.42% | 23.41 | 5.9 |
| 09/12 | 2,075 | 2,144 | 2,040 | 2,132 | +4.41% | 185,500 | 802億6095万 | +16.12% | 23.31 | 5.87 |
| 09/11 | 2,080 | 2,121 | 2,003 | 2,042 | -1.4% | 242,100 | 768億7282万 | +12.51% | 22.33 | 5.63 |
| 09/10 | 2,063 | 2,091 | 2,034 | 2,071 | +2.88% | 217,700 | 779億6455万 | +15.5% | 22.64 | 5.71 |
| 09/09 | 1,932 | 2,019 | 1,922 | 2,013 | +2.34% | 162,600 | 757億8109万 | +13.86% | 22.01 | 5.55 |
| 09/06 | 1,945 | 1,988 | 1,936 | 1,967 | +2.72% | 273,400 | 740億4938万 | +13.31% | 21.51 | 5.42 |
| 09/05 | 1,934 | 1,938 | 1,894 | 1,915 | +1% | 182,300 | 720億9180万 | +11.86% | 20.94 | 5.28 |
| 09/04 | 1,848 | 1,919 | 1,848 | 1,896 | +1.77% | 170,400 | 713億7653万 | +12.12% | 20.73 | 5.22 |
| 09/03 | 1,863 | 1,889 | 1,844 | 1,863 | -0.05% | 91,900 | 701億3422万 | +11.56% | 20.37 | 5.13 |
| 09/02 | 1,870 | 1,880 | 1,819 | 1,864 | +1.69% | 101,600 | 701億7186万 | +12.9% | 20.38 | 5.14 |
| 08/30 | 1,789 | 1,847 | 1,774 | 1,833 | +2.46% | 112,200 | 690億484万 | +12.32% | 20.04 | 5.05 |
| 08/29 | 1,822 | 1,834 | 1,766 | 1,789 | -3.3% | 134,900 | 673億4842万 | +10.84% | 19.56 | 4.93 |
| 08/28 | 1,782 | 1,860 | 1,778 | 1,850 | +2.89% | 160,200 | 696億4482万 | +15.84% | 20.23 | 5.1 |
| 08/27 | 1,784 | 1,798 | 1,770 | 1,798 | +0.39% | 62,300 | 676億8724万 | +13.94% | 19.66 | 4.95 |
| 08/26 | 1,797 | 1,827 | 1,776 | 1,791 | -0.33% | 80,000 | 674億2371万 | +14.81% | 19.58 | 4.93 |
| 08/23 | 1,813 | 1,813 | 1,770 | 1,797 | -0.55% | 83,000 | 676億4959万 | +16.39% | 19.65 | 4.95 |
| 08/22 | 1,801 | 1,817 | 1,766 | 1,807 | -0.61% | 119,900 | 680億2605万 | +18.26% | 19.76 | 4.98 |
| 08/21 | 1,777 | 1,837 | 1,777 | 1,818 | +2.13% | 101,500 | 684億4015万 | +20.16% | 19.88 | 5.01 |
| 08/20 | 1,798 | 1,800 | 1,743 | 1,780 | +0.06% | 120,900 | 670億961万 | +18.9% | 19.46 | 4.9 |
| 08/19 | 1,700 | 1,795 | 1,687 | 1,779 | +4.4% | 154,100 | 669億7196万 | +19.96% | 19.45 | 4.9 |
| 08/16 | 1,668 | 1,706 | 1,658 | 1,704 | +2.9% | 157,500 | 641億4853万 | +16% | 18.63 | 4.69 |
| 08/15 | 1,691 | 1,697 | 1,639 | 1,656 | -2.87% | 103,800 | 623億4152万 | +13.66% | 18.11 | 4.56 |
| 08/14 | 1,650 | 1,705 | 1,611 | 1,705 | +3.08% | 213,700 | 641億8617万 | +17.83% | 18.64 | 4.7 |
| 08/13 | 1,715 | 1,720 | 1,631 | 1,654 | -3.73% | 195,800 | 622億6623万 | +15.26% | 18.08 | 4.56 |
| 08/09 | 1,697 | 1,719 | 1,665 | 1,718 | +3.56% | 186,200 | 646億7557万 | +20.48% | 18.78 | 4.73 |
| 08/08 | 1,613 | 1,689 | 1,583 | 1,659 | +2.85% | 221,300 | 624億5446万 | +17.33% | 18.14 | 4.57 |
| 08/07 | 1,489 | 1,628 | 1,486 | 1,613 | +7.82% | 330,800 | 607億2275万 | +14.89% | 17.64 | 4.44 |
| 08/06 | 1,396 | 1,496 | 1,375 | 1,496 | +4.91% | 389,200 | 563億1819万 | +7.16% | 16.36 | 4.12 |
| 08/05 | 1,319 | 1,479 | 1,319 | 1,426 | +16.79% | 896,500 | 536億8298万 | +2.44% | 15.59 | 3.93 |
| 08/02 | 1,319 | 1,349 | 1,200 | 1,221 | -11.46% | 125,600 | 459億6558万 | -12.16% | 13.35 | 3.36 |
| 08/01 | 1,374 | 1,383 | 1,346 | 1,379 | +0.66% | 54,600 | 519億1362万 | -1.22% | 15.08 | 3.8 |
| 07/31 | 1,350 | 1,376 | 1,336 | 1,370 | 0% | 50,200 | 515億7481万 | -1.93% | 14.98 | 3.77 |
| 07/30 | 1,401 | 1,401 | 1,361 | 1,370 | -2.7% | 39,900 | 515億7481万 | -1.93% | 14.98 | 3.77 |
| 07/29 | 1,398 | 1,410 | 1,393 | 1,408 | +2.47% | 20,500 | 530億535万 | +1% | 15.39 | 3.88 |
| 07/26 | 1,382 | 1,398 | 1,368 | 1,374 | -0.58% | 40,300 | 517億2539万 | -1.22% | 15.02 | 3.79 |
| 07/25 | 1,390 | 1,390 | 1,330 | 1,382 | +1.39% | 55,700 | 520億2656万 | -0.5% | 15.11 | 3.81 |
| 07/24 | 1,370 | 1,380 | 1,346 | 1,363 | -0.73% | 33,500 | 513億1129万 | -1.8% | 14.9 | 3.76 |
| 07/23 | 1,378 | 1,382 | 1,371 | 1,373 | +1.03% | 15,800 | 516億8775万 | -1.01% | 15.01 | 3.78 |
| 07/22 | 1,393 | 1,393 | 1,353 | 1,359 | -2.16% | 26,900 | 511億6071万 | -1.88% | 14.86 | 3.74 |
| 07/19 | 1,402 | 1,405 | 1,380 | 1,389 | -1% | 35,500 | 522億9008万 | +0.29% | 15.19 | 3.83 |
| 07/18 | 1,395 | 1,420 | 1,382 | 1,403 | -1.27% | 36,400 | 528億1712万 | +1.52% | 15.34 | 3.87 |
| 07/17 | 1,427 | 1,433 | 1,414 | 1,421 | +0.35% | 38,800 | 534億9475万 | +2.97% | 15.54 | 3.92 |
| 07/16 | 1,439 | 1,440 | 1,410 | 1,416 | -1.8% | 36,500 | 533億652万 | +3.06% | 15.48 | 3.9 |
| 07/12 | 1,413 | 1,445 | 1,408 | 1,442 | +2.05% | 68,400 | 542億8531万 | +5.26% | 15.77 | 3.97 |
| 07/11 | 1,427 | 1,427 | 1,401 | 1,413 | +0.14% | 34,500 | 531億9358万 | +3.67% | 15.45 | 3.89 |
| 07/10 | 1,407 | 1,411 | 1,395 | 1,411 | -0.49% | 40,600 | 531億1829万 | +3.98% | 15.43 | 3.89 |
| 07/09 | 1,408 | 1,423 | 1,395 | 1,418 | +0.71% | 38,700 | 533億8181万 | +4.8% | 15.5 | 3.91 |
| 07/08 | 1,411 | 1,420 | 1,402 | 1,408 | -0.35% | 32,800 | 530億535万 | +4.45% | 15.39 | 3.88 |
| 07/05 | 1,425 | 1,426 | 1,409 | 1,413 | -0.63% | 26,800 | 531億9358万 | +5.06% | 15.45 | 3.89 |
| 07/04 | 1,420 | 1,423 | 1,402 | 1,422 | +0.07% | 28,200 | 535億3240万 | +6.04% | 15.55 | 3.92 |
| 07/03 | 1,412 | 1,432 | 1,410 | 1,421 | +0.64% | 47,900 | 534億9475万 | +6.28% | 15.54 | 3.92 |
| 07/02 | 1,381 | 1,419 | 1,376 | 1,412 | +2.24% | 91,600 | 531億5594万 | +6.09% | 15.44 | 3.89 |
| 07/01 | 1,392 | 1,395 | 1,376 | 1,381 | +0.15% | 36,500 | 519億8892万 | +4.07% | 15.1 | 3.8 |
| 06/28 | 1,374 | 1,381 | 1,369 | 1,379 | +0.36% | 28,500 | 519億1362万 | +4.15% | 17.89 | 3.84 |
| 06/27 | 1,381 | 1,397 | 1,362 | 1,374 | -1.93% | 44,800 | 517億2539万 | +3.93% | 17.83 | 3.82 |
| 06/26 | 1,376 | 1,406 | 1,366 | 1,401 | +2.49% | 88,100 | 527億4183万 | +6.14% | 18.18 | 3.9 |
| 06/25 | 1,321 | 1,367 | 1,311 | 1,367 | +4.27% | 77,800 | 514億6187万 | +3.72% | 17.74 | 3.8 |
| 06/24 | 1,335 | 1,335 | 1,290 | 1,311 | -0.91% | 61,100 | 493億5371万 | -0.46% | 17.01 | 3.65 |
| 06/21 | 1,326 | 1,343 | 1,320 | 1,323 | -0.38% | 120,500 | 498億546万 | +0.38% | 17.17 | 3.68 |
| 06/20 | 1,330 | 1,343 | 1,320 | 1,328 | -1.04% | 41,800 | 499億9369万 | +0.76% | 17.23 | 3.7 |
| 06/19 | 1,348 | 1,352 | 1,334 | 1,342 | +0.37% | 33,400 | 505億2073万 | +1.9% | 17.41 | 3.73 |
| 06/18 | 1,337 | 1,348 | 1,331 | 1,337 | 0% | 32,900 | 503億3250万 | +1.6% | 17.35 | 3.72 |
| 06/17 | 1,350 | 1,351 | 1,302 | 1,337 | -0.89% | 130,400 | 503億3250万 | +1.75% | 17.35 | 3.72 |
| 06/14 | 1,329 | 1,363 | 1,324 | 1,349 | +1.5% | 85,600 | 507億8425万 | +2.82% | 17.5 | 3.75 |
| 06/13 | 1,338 | 1,347 | 1,317 | 1,329 | -0.67% | 56,200 | 500億3133万 | +1.53% | 17.24 | 3.7 |
| 06/12 | 1,318 | 1,354 | 1,307 | 1,338 | +3.88% | 96,600 | 503億7014万 | +2.37% | 17.36 | 3.72 |
| 06/11 | 1,296 | 1,298 | 1,276 | 1,288 | -0.62% | 44,200 | 484億8785万 | -1.3% | 16.71 | 3.58 |
| 06/10 | 1,274 | 1,297 | 1,272 | 1,296 | +1.73% | 58,100 | 487億8902万 | -0.77% | 16.82 | 3.61 |
| 06/07 | 1,269 | 1,277 | 1,262 | 1,274 | -0.08% | 22,400 | 479億6081万 | -2.3% | 16.53 | 3.54 |
| 06/06 | 1,300 | 1,300 | 1,267 | 1,275 | -2% | 47,600 | 479億9846万 | -2.22% | 16.54 | 3.55 |
| 06/05 | 1,310 | 1,312 | 1,292 | 1,301 | -0.38% | 84,000 | 489億7725万 | -0.23% | 16.88 | 3.62 |
| 06/04 | 1,312 | 1,312 | 1,297 | 1,306 | -0.91% | 50,500 | 491億6548万 | +0.38% | 16.95 | 3.63 |
| 06/03 | 1,324 | 1,324 | 1,316 | 1,318 | -0.53% | 35,200 | 496億1723万 | +1.54% | 17.1 | 3.67 |
| 05/31 | 1,312 | 1,325 | 1,306 | 1,325 | +1.15% | 50,500 | 498億8075万 | +2.32% | 17.19 | 3.69 |
| 05/30 | 1,280 | 1,310 | 1,276 | 1,310 | +2.26% | 71,700 | 493億1606万 | +1.47% | 17 | 3.65 |
| 05/29 | 1,291 | 1,301 | 1,281 | 1,281 | -1.39% | 52,700 | 482億2433万 | -0.54% | 16.62 | 3.56 |
| 05/28 | 1,325 | 1,328 | 1,295 | 1,299 | -1.67% | 73,500 | 489億196万 | +1.09% | 16.85 | 3.61 |
| 05/27 | 1,319 | 1,326 | 1,308 | 1,321 | +0.08% | 39,600 | 497億3016万 | +3.04% | 17.14 | 3.68 |
| 05/24 | 1,329 | 1,329 | 1,318 | 1,320 | -1.05% | 66,800 | 496億9252万 | +3.29% | 17.13 | 3.67 |
| 05/23 | 1,341 | 1,342 | 1,319 | 1,334 | -0.37% | 77,300 | 502億1956万 | +4.71% | 17.31 | 3.71 |
| 05/22 | 1,334 | 1,348 | 1,329 | 1,339 | +0.37% | 49,100 | 504億779万 | +5.35% | 17.37 | 3.73 |
| 05/21 | 1,338 | 1,342 | 1,330 | 1,334 | -0.3% | 46,900 | 502億1956万 | +5.29% | 17.31 | 3.71 |
| 05/20 | 1,325 | 1,339 | 1,323 | 1,338 | +0.98% | 61,600 | 503億7014万 | +5.94% | 17.36 | 3.72 |
| 05/17 | 1,326 | 1,328 | 1,310 | 1,325 | +0.61% | 58,100 | 498億8075万 | +5.16% | 17.19 | 3.69 |
| 05/16 | 1,304 | 1,320 | 1,302 | 1,317 | +1% | 53,300 | 495億7958万 | +4.77% | 17.09 | 3.66 |
| 05/15 | 1,312 | 1,316 | 1,299 | 1,304 | +0.46% | 46,300 | 490億9018万 | +3.9% | 16.92 | 3.63 |
| 05/14 | 1,283 | 1,312 | 1,277 | 1,298 | +1.25% | 68,900 | 488億6431万 | +3.59% | 16.84 | 3.61 |
| 05/13 | 1,287 | 1,295 | 1,274 | 1,282 | -0.16% | 57,700 | 482億6198万 | +2.4% | 16.63 | 3.57 |
| 05/10 | 1,281 | 1,288 | 1,273 | 1,284 | +0.86% | 34,300 | 483億3727万 | +2.64% | 16.66 | 3.57 |
| 05/09 | 1,300 | 1,300 | 1,262 | 1,273 | -1.62% | 45,300 | 479億2316万 | +1.84% | 16.52 | 3.54 |
| 05/08 | 1,290 | 1,308 | 1,288 | 1,294 | +0.31% | 83,600 | 487億1373万 | +3.52% | 16.79 | 3.6 |
| 05/07 | 1,270 | 1,298 | 1,270 | 1,290 | +1.74% | 72,700 | 485億6314万 | +3.2% | 16.74 | 3.59 |
| 05/02 | 1,266 | 1,272 | 1,263 | 1,268 | +0.96% | 39,300 | 477億3493万 | +1.44% | 16.45 | 3.53 |
| 05/01 | 1,279 | 1,286 | 1,248 | 1,256 | -2.56% | 47,800 | 472億8318万 | +0.4% | 16.3 | 3.49 |
| 04/30 | 1,311 | 1,311 | 1,274 | 1,289 | +5.14% | 95,800 | 485億2550万 | +2.87% | 16.72 | 3.59 |
| 04/26 | 1,224 | 1,246 | 1,211 | 1,226 | -0.41% | 29,600 | 461億5381万 | -2.15% | 15.91 | 3.41 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 6月期 | 88 282,200 3/3 | 37 119,000 12/10 | 646,400 202 3/3 | 4409.38 | 1859.38 | 2.48 | 1.05 | - | - | 1.52倍 6/29 |
| 2011年 6月期 | 61 969 7/2 | 34 540 3/16 | 243,200 15,200 6/24 | 89.06 | 49.63 | 1.68 | 0.94 | 22億5486万 | 12億5658万 | 1.11倍 6/30 |
| 2012年 6月期 | 59 950 6/25 950 6/22 | 36 580 8/19 | 267,200 16,700 12/20 | 11.67 | 7.12 | 1.46 | 0.89 | 22億2965万 | 13億6126万 | 1.32倍 6/29 |
| 2013年 6月期 | 156 2,489 4/30 | 42 687 10/11 678 10/10 他2件 | 1,542,400 96,400 4/30 | 16.1 | 4.37 | 3.11 | 0.84 | 58億4168万 | 15億8422万 | 2倍 6/28 |
| 2014年 6月期 | 336 2,690 12/2 | 92 1,473 7/11 | 3,024,000 378,000 12/2 | 20.26 | 5.55 | 5.13 | 1.4 | 126億2686万 | 34億5713万 | 2.87倍 6/30 |
| 2015年 6月期 | 206 1,650 7/29 | 144 1,151 12/16 | 689,600 86,200 8/11 | 19.26 | 13.43 | 2.83 | 1.97 | 77億4510万 | 54億279万 | 2.51倍 6/30 |
| 2016年 6月期 | 212 1,692 11/26 | 125 997 5/2 | 230,400 28,800 6/2 | 12.02 | 7.08 | 2.4 | 1.41 | 79億4224万 | 46億7991万 | 1.55倍 6/30 |
| 2017年 6月期 | 388 1,550 6/27 | 128 1,020 7/20 | 1,105,600 138,200 10/25 | 21.93 | 7.22 | 3.76 | 1.24 | 145億5140万 | 47億8788万 | 3.47倍 6/30 |
| 2018年 6月期 | 549 2,195 9/21 | 346 1,385 8/14 1,384 8/7 | 1,012,400 506,200 4/26 | 19.4 | 12.23 | 4.3 | 2.71 | 412億1332万 | 260億476万 | 3.78倍 6/29 |
| 2019年 6月期 | 1,182 2,364 6/11 | 456 911 7/6 | 908,800 454,400 7/26 | 33.71 | 12.99 | 7.53 | 2.9 | 444億796万 | 171億493万 | 6.42倍 6/28 |
| 2020年 6月期 | 1,249 2,497 11/1 | 645 3/13 | 1,009,400 504,700 8/6 | 30.51 | 15.76 | 6.52 | 3.37 | 469億2734万 | 242億4360万 | 5.41倍 6/30 |
| 2021年 6月期 | 1,872 4/16 | 951 7/14 7/13 | 440,000 10/30 | 37.26 | 18.93 | 8.01 | 4.07 | 703億9319万 | 357億4521万 | 7.04倍 6/30 |
| 2022年 6月期 | 1,727 7/5 | 945 1/27 | 498,600 2/1 | 31.76 | 17.38 | 6.13 | 3.35 | 649億4073万 | 355億5609万 | 4.77倍 6/30 |
| 2023年 6月期 | 1,616 12/13 | 1,255 1/5 | 796,300 9/16 | 29.04 | 22.55 | 4.93 | 3.83 | 608億3569万 | 472億4554万 | 4.31倍 6/30 |
| 最新 | 2,150 2024/9/20 | 124,700 | 23.51 予想 | 5.92 実績 | 809億3857万 | - | ||||