株価チャート

2011/08/17～2012/01/17

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20144/1, 株式分割 1→100
2012
01/17135138121125-9.57%84,900--22.96%--
01/16139139131138+1.4%70,400--14.81%--
01/13146146130136-8.04%170,100--15.47%--
01/12171171140148-13.45%115,800--8.07%--
01/11171179168171-0.81%31,500-+6.88%--
01/10166191165172+3.73%100,100-+8.43%--
01/06167176165166-2.24%47,300-+5.86%--
01/05179179166170-5.03%67,900-+8.97%--
01/04180188170179-0.11%35,100-+15.48%--
2011
12/30170185166179+7.95%66,500-+17.89%--
12/29170178166166-4.16%83,100-+12.16%--
12/28169192166173+4.97%88,300-+19.45%--
12/27164179164165-2.94%62,900-+17.02%--
12/26170198163170-0.64%185,900-+23.19%--
12/22182195171171-7.76%177,300-+26.74%--
12/21210220183186-9.95%232,700-+40.53%--
12/20205220200206-1.9%277,700-+60.94%--
12/19192215191210+16.67%361,500-+70.73%--
12/16180212171180+2.68%644,900-+52.54%--
12/15139175135175+20.48%286,100-+53.77%--
12/14157162142146-11.82%258,300-+32.27%--
12/13160165154165+22.22%559,200-+52.78%--
12/12108135104135+28.57%231,400-+28.57%--
12/091051061021050%52,700-+1.94%--
12/0811812295105-15.93%242,400-+2.94%--
12/07121125117125-1.58%21,800-+22.45%--
12/06129130119127-1.4%37,600-+26.9%--
12/05133140122129-0.92%41,300-+30%--
12/02130133125130-0.08%29,000-+32.55%--
12/01129150123130+0.85%130,500-+35.42%--
11/30131135121129-7.93%118,100-+35.68%--
11/291491661301400%405,700-+48.94%--
11/28119140110140+27.27%435,700-+52.17%--
11/2510411087110+15.79%374,900-+22.22%--
11/2495959595+18.75%79,700-+6.74%--
11/2180808080-4.08%200--10.11%--
11/1883838083-2.91%2,000--6.29%--
11/1786868586-0.58%600--3.48%--
11/1690908686-0.12%600--2.92%--
11/1590908687-2.48%2,000--1.7%--
11/14899089890%1,300-+0.8%--
11/1181898189+7.65%2,700-+1.95%--
11/1083838182-1.2%1,300--4.19%--
11/0980868083+4.25%3,100--1.88%--
11/0885857880-10.11%7,500--5.88%--
11/0789898989+3.49%300-+5.95%--
11/0488918686-3.8%4,700-+2.38%--
11/0288898789+0.11%7,800-+7.71%--
11/0189898889-0.78%2,900-+8.9%--
10/3189908890-2.6%5,600-+11.11%--
10/2895958692-2.74%28,100-+15.5%--
10/2795959595+0.53%400-+18.75%--
10/2694959495+1.07%1,100-+19.62%--
10/2594959494-1.89%1,000-+19.87%--
10/2495959295+1.93%2,700-+23.77%--
10/2192949094+0.54%7,000-+21.43%--
10/2086938593+3.91%15,500-+22.37%--
10/1997988990-4.28%37,600-+19.33%--
10/1890979094+3.89%51,300-+24.67%--
10/1788908190+4.65%21,800-+21.62%--
10/1482898186+7.5%33,500-+16.22%--
10/1379827980+3.9%13,000-+9.59%--
10/1274777477+3.49%4,500-+5.48%--
10/1173757074+1.92%8,400-+0.54%--
10/0770737073+4.29%3,800--1.35%--
10/06747470700%2,400--5.41%--
10/0566746670+6.54%25,300--6.67%--
10/0466666666-3.95%3,500--13.55%--
10/0371716868-2.29%2,600--10%--
09/3070727070+1.45%2,1004億5665万-9.09%-12.78
09/2970726969-0.72%6,200--11.54%--
09/2871716970-4.79%5,200--12.03%--
09/2766736673+10.94%8,000--8.75%--
09/2668756666-3.8%15,100--17.75%--
09/2273736768-8.06%7,400--16.59%--
09/2175757374-0.13%4,600--9.27%--
09/2075757575-2.99%800--10.24%--
09/1675777477+2.13%1,500--8.57%--
09/1576777575-0.53%4,600--10.48%--
09/1477787676-1.31%4,400--11.06%--
09/1376777577+2.96%5,200--10.93%--
09/1278787474-4.62%3,600--13.49%--
09/09787877780%2,700--9.3%--
09/0878807878-0.51%2,600--10.34%--
09/0778807878+1.16%2,300--9.89%--
09/0680817878-3.49%4,700--11.93%--
09/0580818080-2.67%6,900--8.75%--
09/0282848283+0.12%3,900--7.3%--
09/0187878182-3.06%9,800--7.42%--
08/3185858585-0.35%1,900--4.49%--
08/3085888585+1.19%6,300--4.16%--
08/2986878484-3.1%4,300--6.33%--
08/2690908487-4.4%10,500--3.33%--
08/2591918891+3.88%1,200-+1.11%--
08/2492928888-4.37%1,600--3.74%--
08/2390928992+0.66%9,700-+0.66%--
08/2292949191+1%1,800-0%--
08/1993938990-4.15%2,300--2.07%--
08/1889958994+7.31%11,300-+2.17%--
08/1791928488-2.01%4,000--4.78%--