PER
- 2010年3月31日
- 2.59倍
- 2011年3月31日
- 7.01倍
- 2012年3月30日
- 3.83倍
- 2013年3月29日
- 4.93倍
- 2014年3月31日
- 4.97倍
- 2015年3月31日
- 4.03倍
- 2016年3月31日
- 5.71倍
- 2017年3月31日
- 3.88倍
- 2018年3月30日
- 6.51倍
- 2019年3月29日
- 5.53倍
- 2020年3月31日
- 6.63倍
- 2021年3月31日
- 15.14倍
- 2022年3月31日
- 7.59倍
- 2023年3月31日
- 27.51倍
- 2024年3月29日
- 13.16倍
- 2025年3月31日
- 19.51倍
2024/12/12～2025/05/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/15 | 806 | 809 | 804 | 805 | -0.62% | 7,200 | 59億6827万 | -0.12% | 18.65 | 1.05 |
| 05/14 | 815 | 818 | 807 | 810 | -0.12% | 3,600 | 60億534万 | +0.75% | 18.77 | 1.05 |
| 05/13 | 802 | 818 | 802 | 811 | -4.59% | 14,300 | 60億1275万 | +1% | 18.79 | 1.05 |
| 05/12 | 809 | 850 | 808 | 850 | +5.2% | 11,900 | 63億190万 | +5.85% | 19.7 | 1.11 |
| 05/09 | 804 | 815 | 804 | 808 | +0.25% | 2,000 | 59億9051万 | +0.75% | 18.72 | 1.05 |
| 05/08 | 805 | 806 | 805 | 806 | 0% | 300 | 59億7568万 | +0.5% | 18.68 | 1.05 |
| 05/07 | 810 | 812 | 805 | 806 | -0.49% | 1,800 | 59億7568万 | +0.25% | 18.68 | 1.05 |
| 05/02 | 810 | 814 | 810 | 810 | -0.98% | 1,900 | 60億534万 | +0.5% | 18.77 | 1.05 |
| 05/01 | 811 | 828 | 811 | 818 | +0.86% | 1,100 | 60億6465万 | +0.99% | 18.95 | 1.06 |
| 04/30 | 819 | 848 | 811 | 811 | -0.86% | 6,900 | 60億1275万 | -0.25% | 18.79 | 1.05 |
| 04/28 | 816 | 819 | 812 | 818 | +0.25% | 1,800 | 60億6465万 | +0.25% | 18.95 | 1.06 |
| 04/25 | 813 | 818 | 812 | 816 | +0.12% | 900 | 60億4982万 | -0.37% | 18.91 | 1.06 |
| 04/24 | 814 | 818 | 812 | 815 | -0.49% | 600 | 60億4241万 | -0.97% | 18.88 | 1.06 |
| 04/23 | 810 | 819 | 810 | 819 | +0.37% | 700 | 60億7206万 | -0.73% | 18.98 | 1.06 |
| 04/22 | 814 | 816 | 801 | 816 | +0.49% | 1,700 | 60億4982万 | -1.33% | 18.91 | 1.06 |
| 04/21 | 804 | 819 | 804 | 812 | +1% | 2,700 | 60億2016万 | -1.93% | 18.82 | 1.06 |
| 04/18 | 798 | 804 | 790 | 804 | +0.75% | 2,300 | 59億6085万 | -3.13% | 18.63 | 1.05 |
| 04/17 | 800 | 815 | 798 | 798 | +1.27% | 2,200 | 59億1637万 | -4.09% | 18.49 | 1.04 |
| 04/16 | 783 | 798 | 783 | 788 | -1.99% | 2,200 | 58億4223万 | -5.52% | 18.26 | 1.02 |
| 04/15 | 799 | 804 | 799 | 804 | +0.5% | 400 | 59億6085万 | -3.83% | 18.63 | 1.05 |
| 04/14 | 805 | 805 | 800 | 800 | -0.62% | 1,100 | 59億3120万 | -4.42% | 18.54 | 1.04 |
| 04/11 | 780 | 805 | 770 | 805 | +2.94% | 1,700 | 59億6827万 | -4.05% | 18.65 | 1.05 |
| 04/10 | 784 | 784 | 782 | 782 | +3.71% | 900 | 57億9774万 | -6.9% | 18.12 | 1.02 |
| 04/09 | 767 | 767 | 753 | 754 | -3.46% | 2,700 | 55億9015万 | -10.45% | 17.47 | 0.98 |
| 04/08 | 767 | 794 | 767 | 781 | +3.86% | 2,300 | 57億9033万 | -7.57% | 18.1 | 1.02 |
| 04/07 | 743 | 772 | 743 | 752 | -5.65% | 7,400 | 55億7532万 | -11.32% | 17.43 | 0.98 |
| 04/04 | 801 | 803 | 780 | 797 | -0.62% | 6,700 | 59億895万 | -6.35% | 18.47 | 1.04 |
| 04/03 | 820 | 820 | 802 | 802 | -2.31% | 3,300 | 59億4602万 | -5.98% | 18.58 | 1.04 |
| 04/02 | 819 | 830 | 818 | 821 | +0.24% | 1,000 | 60億8689万 | -3.86% | 19.02 | 1.07 |
| 04/01 | 857 | 857 | 815 | 819 | -3.08% | 5,700 | 60億7206万 | -4.1% | 18.98 | 1.06 |
| 03/31 | 826 | 868 | 826 | 845 | -2.65% | 5,500 | 62億6483万 | -1.05% | 19.58 | 1.1 |
| 03/28 | 845 | 875 | 845 | 868 | -3.56% | 6,700 | 64億3535万 | +1.64% | 20.1 | 1.13 |
| 03/27 | 894 | 905 | 892 | 900 | +0.67% | 4,900 | 66億7260万 | +5.63% | 20.84 | 1.17 |
| 03/26 | 899 | 899 | 889 | 894 | -0.78% | 2,500 | 66億2811万 | +5.3% | 20.7 | 1.16 |
| 03/25 | 900 | 905 | 890 | 901 | +1.24% | 2,800 | 66億8001万 | +6.38% | 20.86 | 1.17 |
| 03/24 | 909 | 909 | 886 | 890 | -2.09% | 4,300 | 65億9846万 | +5.45% | 20.61 | 1.16 |
| 03/21 | 873 | 909 | 869 | 909 | +4.6% | 5,400 | 67億3932万 | +8.09% | 21.05 | 1.18 |
| 03/19 | 862 | 869 | 854 | 869 | +1.4% | 3,900 | 64億4276万 | +3.7% | 20.12 | 1.13 |
| 03/18 | 860 | 860 | 857 | 857 | -0.23% | 500 | 63億5379万 | +2.27% | 19.85 | 1.11 |
| 03/17 | 853 | 859 | 853 | 859 | +0.82% | 700 | 63億6862万 | +2.63% | 19.89 | 1.12 |
| 03/14 | 851 | 855 | 851 | 852 | +0.12% | 2,200 | 63億1672万 | +1.79% | 19.73 | 1.11 |
| 03/13 | 848 | 851 | 841 | 851 | +0.47% | 1,300 | 63億931万 | +1.67% | 19.71 | 1.11 |
| 03/12 | 837 | 847 | 837 | 847 | +1.19% | 1,300 | 62億7965万 | +1.19% | 19.61 | 1.1 |
| 03/11 | 840 | 840 | 832 | 837 | -0.12% | 2,000 | 62億551万 | 0% | 19.38 | 1.09 |
| 03/10 | 844 | 860 | 837 | 838 | -0.36% | 3,600 | 62億1293万 | 0% | 19.41 | 1.09 |
| 03/07 | 832 | 841 | 831 | 841 | +0.24% | 1,200 | 62億3517万 | +0.36% | 19.48 | 1.09 |
| 03/06 | 840 | 840 | 831 | 839 | +0.72% | 1,800 | 62億2034万 | +0.12% | 19.43 | 1.09 |
| 03/05 | 834 | 836 | 831 | 833 | -0.12% | 1,400 | 61億7586万 | -0.72% | 19.29 | 1.08 |
| 03/04 | 838 | 850 | 834 | 834 | -0.48% | 1,500 | 61億8327万 | -0.6% | 19.31 | 1.08 |
| 03/03 | 846 | 846 | 838 | 838 | 0% | 1,300 | 62億1293万 | -0.12% | 19.41 | 1.09 |
| 02/28 | 836 | 838 | 823 | 838 | +0.36% | 4,800 | 62億1293万 | -0.12% | 19.41 | 1.09 |
| 02/27 | 835 | 835 | 828 | 835 | +0.85% | 1,300 | 61億9069万 | -0.48% | 19.34 | 1.09 |
| 02/26 | 830 | 831 | 822 | 828 | +0.12% | 2,300 | 61億3879万 | -1.31% | 19.17 | 1.08 |
| 02/25 | 816 | 842 | 816 | 827 | +0.24% | 6,000 | 61億3137万 | -1.43% | 19.15 | 1.07 |
| 02/21 | 830 | 830 | 825 | 825 | -0.72% | 200 | 61億1655万 | -1.55% | 19.1 | 1.07 |
| 02/20 | 831 | 834 | 825 | 831 | -0.36% | 4,100 | 61億6103万 | -0.84% | 19.24 | 1.08 |
| 02/19 | 832 | 834 | 828 | 834 | +0.48% | 700 | 61億8327万 | -0.36% | 19.31 | 1.08 |
| 02/18 | 833 | 833 | 829 | 830 | -0.36% | 2,100 | 61億5362万 | -0.84% | 19.22 | 1.08 |
| 02/17 | 826 | 833 | 826 | 833 | +0.85% | 1,700 | 61億7586万 | -0.36% | 19.29 | 1.08 |
| 02/14 | 825 | 833 | 825 | 826 | +0.61% | 600 | 61億2396万 | -1.2% | 19.13 | 1.07 |
| 02/13 | 820 | 827 | 816 | 821 | -1.79% | 6,200 | 60億8689万 | -1.79% | 19.01 | 1.07 |
| 02/12 | 850 | 850 | 836 | 836 | -1.65% | 1,600 | 61億9810万 | 0% | 19.36 | 1.09 |
| 02/10 | 850 | 853 | 850 | 850 | -0.23% | 3,100 | 63億190万 | +1.8% | 19.68 | 1.1 |
| 02/07 | 854 | 854 | 834 | 852 | +0.12% | 1,200 | 63億1672万 | +2.28% | 19.73 | 1.11 |
| 02/06 | 851 | 851 | 843 | 851 | 0% | 800 | 63億931万 | +2.41% | 19.71 | 1.11 |
| 02/05 | 859 | 859 | 840 | 851 | +0.24% | 1,100 | 63億931万 | +2.78% | 19.71 | 1.11 |
| 02/04 | 836 | 850 | 831 | 849 | -1.05% | 8,100 | 62億9448万 | +2.91% | 19.66 | 1.1 |
| 02/03 | 855 | 860 | 840 | 858 | +2.14% | 6,700 | 63億6121万 | +4.38% | 19.87 | 1.11 |
| 01/31 | 846 | 851 | 840 | 840 | -1.52% | 1,200 | 62億2776万 | +2.56% | 19.45 | 1.09 |
| 01/30 | 850 | 853 | 845 | 853 | +0.35% | 2,600 | 63億2414万 | +4.41% | 19.75 | 1.11 |
| 01/29 | 840 | 850 | 840 | 850 | +1.07% | 1,300 | 63億190万 | +4.29% | 19.68 | 1.1 |
| 01/28 | 849 | 849 | 835 | 841 | -0.94% | 2,500 | 62億3517万 | +3.44% | 19.48 | 1.09 |
| 01/27 | 837 | 849 | 837 | 849 | +1.8% | 5,400 | 62億9448万 | +4.69% | 19.66 | 1.1 |
| 01/24 | 832 | 847 | 832 | 834 | -0.6% | 2,100 | 61億8327万 | +2.96% | 19.31 | 1.08 |
| 01/23 | 839 | 839 | 839 | 839 | -0.12% | 200 | 62億2034万 | +3.71% | 19.43 | 1.09 |
| 01/22 | 840 | 840 | 840 | 840 | +1.82% | 500 | 62億2776万 | +4.09% | 19.45 | 1.09 |
| 01/21 | 823 | 837 | 817 | 825 | +0.49% | 3,000 | 61億1655万 | +2.36% | 19.1 | 1.07 |
| 01/20 | 820 | 836 | 820 | 821 | +0.12% | 2,700 | 60億8689万 | +1.99% | 19.01 | 1.07 |
| 01/17 | 827 | 833 | 812 | 820 | +0.37% | 3,000 | 60億7948万 | +1.86% | 18.99 | 1.07 |
| 01/16 | 830 | 830 | 817 | 817 | +0.25% | 1,800 | 60億5723万 | +1.62% | 18.92 | 1.06 |
| 01/15 | 833 | 833 | 808 | 815 | +0.12% | 6,500 | 60億4241万 | +1.37% | 18.87 | 1.06 |
| 01/14 | 812 | 815 | 805 | 814 | -0.25% | 3,700 | 60億3499万 | +1.24% | 18.85 | 1.06 |
| 01/10 | 825 | 825 | 816 | 816 | -0.97% | 1,100 | 60億4982万 | +1.49% | 18.9 | 1.06 |
| 01/09 | 826 | 830 | 824 | 824 | -0.24% | 1,500 | 61億913万 | +2.62% | 19.08 | 1.07 |
| 01/08 | 818 | 833 | 816 | 826 | +0.61% | 1,500 | 61億2396万 | +2.99% | 19.13 | 1.07 |
| 01/07 | 815 | 825 | 815 | 821 | +0.74% | 600 | 60億8689万 | +2.5% | 19.01 | 1.07 |
| 01/06 | 809 | 820 | 805 | 815 | +1.88% | 5,100 | 60億4241万 | +1.75% | 18.87 | 1.06 |
| 2024 | ||||||||||
| 12/30 | 808 | 808 | 798 | 800 | +0.63% | 1,900 | 59億3120万 | 0% | 18.52 | 1.07 |
| 12/27 | 792 | 795 | 791 | 795 | +1.4% | 1,100 | 58億9413万 | -0.75% | 18.4 | 1.06 |
| 12/26 | 773 | 789 | 773 | 784 | +0.13% | 5,100 | 58億1257万 | -2.12% | 18.15 | 1.04 |
| 12/25 | 772 | 806 | 771 | 783 | +0.77% | 4,300 | 58億516万 | -2.49% | 18.12 | 1.04 |
| 12/24 | 781 | 781 | 770 | 777 | -0.13% | 5,900 | 57億6067万 | -3.36% | 17.99 | 1.03 |
| 12/23 | 783 | 786 | 778 | 778 | -1.27% | 6,900 | 57億6809万 | -3.35% | 18.01 | 1.04 |
| 12/20 | 800 | 800 | 788 | 788 | -1.5% | 6,200 | 58億4223万 | -2.23% | 18.24 | 1.05 |
| 12/19 | 801 | 802 | 800 | 800 | -0.25% | 2,400 | 59億3120万 | -0.87% | 18.52 | 1.07 |
| 12/18 | 804 | 805 | 802 | 802 | -0.25% | 1,300 | 59億4602万 | -0.74% | 18.56 | 1.07 |
| 12/17 | 809 | 809 | 803 | 804 | -0.12% | 1,500 | 59億6085万 | -0.62% | 18.61 | 1.07 |
| 12/16 | 805 | 810 | 805 | 805 | -0.62% | 1,900 | 59億6827万 | -0.74% | 18.63 | 1.07 |
| 12/13 | 806 | 810 | 802 | 810 | +0.5% | 6,800 | 60億534万 | -0.49% | 18.75 | 1.08 |
| 12/12 | 808 | 808 | 804 | 806 | -0.12% | 2,400 | 59億7568万 | -0.98% | 18.66 | 1.07 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 74 59,500 9/1 | 51 41,100 1/7 41,100 12/30 | 34,400 43 8/25 | 3.51 | 2.42 | 0.46 | 0.32 | - | - | 2.59倍 3/31 |
| 2011年 3月期 | 362 289,500 2/23 | 55 44,650 4/5 44,500 4/2 他2件 | 5,084,800 6,356 2/23 | 14.59 | 2.23 | 1.98 | 0.3 | 25億417万 | 3億8319万 | 7.01倍 3/31 |
| 2012年 3月期 | 212 169,800 4/25 | 93 74,700 10/4 | 1,468,800 1,836 8/3 | 6.66 | 2.93 | 1.01 | 0.44 | 14億7293万 | 6億5030万 | 3.83倍 3/30 |
| 2013年 3月期 | 256 205,000 1/21 | 99 79,000 6/4 | 1,124,000 1,405 10/18 | 5.61 | 2.16 | 1.02 | 0.39 | 35億9139万 | 13億8400万 | 4.93倍 3/29 |
| 2014年 3月期 | 331 1,325 11/25 | 158 630 2/4 | 2,452,000 613,000 11/25 | 8.66 | 4.12 | 1.07 | 0.51 | 46億8626万 | 22億4053万 | 4.97倍 3/31 |
| 2015年 3月期 | 248 993 11/21 | 162 647 10/14 | 880,800 220,200 11/20 | 4.76 | 3.1 | 0.71 | 0.46 | 35億4838万 | 23億99万 | 4.03倍 3/31 |
| 2016年 3月期 | 684 2,735 10/16 | 207 829 4/2 | 7,179,200 1,794,800 8/4 | 11.22 | 3.4 | 1.88 | 0.57 | 100億1447万 | 29億7644万 | 5.71倍 3/31 |
| 2017年 3月期 | 381 1,522 11/25 | 188 750 6/24 | 2,812,800 703,200 10/27 | 5.25 | 2.59 | 0.89 | 0.44 | 56億4205万 | 27億8025万 | 3.88倍 3/31 |
| 2018年 3月期 | 559 2,235 12/15 | 255 1,020 4/7 | 756,800 189,200 12/15 | 7.09 | 3.24 | 1.13 | 0.51 | 82億8514万 | 37億8114万 | 6.51倍 3/30 |
| 2019年 3月期 | 602 2,408 5/23 | 415 1,658 12/21 | 443,600 110,900 5/23 | 7.16 | 4.93 | 1.07 | 0.74 | 89億2645万 | 61億4620万 | 5.53倍 3/29 |
| 2020年 3月期 | 483 1,932 4/3 | 254 1,016 3/13 | 90,000 22,500 1/28 | 10.89 | 5.73 | 0.82 | 0.43 | 71億6192万 | 37億6631万 | 6.63倍 3/31 |
| 2021年 3月期 | 510 2,040 1/20 | 284 1,134 4/1 | 931,200 232,800 1/20 | 18.56 | 10.32 | 0.84 | 0.47 | 75億6228万 | 42億373万 | 15.14倍 3/31 |
| 2022年 3月期 | 534 2,134 11/9 | 373 1,493 6/25 | 366,400 91,600 11/9 | 10.05 | 7.03 | 0.85 | 0.59 | 79億1073万 | 55億3455万 | 7.59倍 3/31 |
| 2023年 3月期 | 1,051 3/28 | 367 1,468 10/7 | 442,000 110,500 1/11 | 29.87 | 10.43 | 1.59 | 0.56 | 77億9211万 | 54億4187万 | 27.51倍 3/31 |
| 2024年 3月期 | 1,400 3/25 | 853 6/30 | 288,200 3/25 | 17.4 | 10.6 | 1.88 | 1.15 | 103億7960万 | 63億2414万 | 13.16倍 3/29 |
| 2025年 3月期 | 1,133 4/3 4/1 | 728 8/6 | 199,300 6/26 | 26.15 | 16.81 | 1.47 | 0.95 | 84億6万 | 53億9739万 | 19.51倍 3/31 |
| 最新 | 805 2025/5/15 | 7,200 | 18.65 実績 | 1.05 実績 | 59億6827万 | - | ||||