PER
- 2010年3月31日
- 2.59倍
- 2011年3月31日
- 7.01倍
- 2012年3月30日
- 3.83倍
- 2013年3月29日
- 4.93倍
- 2014年3月31日
- 4.97倍
- 2015年3月31日
- 4.03倍
- 2016年3月31日
- 5.71倍
- 2017年3月31日
- 3.88倍
- 2018年3月30日
- 6.51倍
- 2019年3月29日
- 5.53倍
- 2020年3月31日
- 6.63倍
- 2021年3月31日
- 15.14倍
- 2022年3月31日
- 7.59倍
- 2023年3月31日
- 27.51倍
2023/11/29～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 1,020 | 1,025 | 1,018 | 1,025 | -0.1% | 700 | 75億9935万 | -3.76% | 14.79 | 1.36 |
| 04/24 | 1,028 | 1,028 | 1,016 | 1,026 | +2.09% | 1,200 | 76億676万 | -3.84% | 14.8 | 1.36 |
| 04/23 | 1,004 | 1,027 | 1,002 | 1,005 | -0.1% | 3,300 | 74億5107万 | -6.07% | 14.5 | 1.33 |
| 04/22 | 998 | 1,011 | 997 | 1,006 | +0.1% | 7,800 | 74億5848万 | -6.24% | 14.51 | 1.34 |
| 04/19 | 1,029 | 1,033 | 1,003 | 1,005 | -2.43% | 6,200 | 74億5107万 | -6.51% | 14.5 | 1.33 |
| 04/18 | 1,035 | 1,035 | 1,025 | 1,030 | -0.48% | 1,600 | 76億3642万 | -4.36% | 14.86 | 1.37 |
| 04/17 | 1,015 | 1,036 | 1,012 | 1,035 | +0.98% | 5,100 | 76億7349万 | -3.9% | 14.93 | 1.37 |
| 04/16 | 1,044 | 1,044 | 1,008 | 1,025 | -2.47% | 9,700 | 75億9935万 | -4.74% | 14.79 | 1.36 |
| 04/15 | 1,047 | 1,059 | 1,045 | 1,051 | -0.85% | 3,800 | 77億9211万 | -2.23% | 15.16 | 1.4 |
| 04/12 | 1,062 | 1,067 | 1,056 | 1,060 | +0.76% | 3,000 | 78億5884万 | -1.4% | 15.29 | 1.41 |
| 04/11 | 1,057 | 1,075 | 1,050 | 1,052 | -0.75% | 2,700 | 77億9952万 | -2.14% | 15.18 | 1.4 |
| 04/10 | 1,058 | 1,070 | 1,056 | 1,060 | -0.19% | 2,700 | 78億5884万 | -1.58% | 15.29 | 1.41 |
| 04/09 | 1,068 | 1,073 | 1,062 | 1,062 | -0.38% | 2,700 | 78億7366万 | -1.39% | 15.32 | 1.41 |
| 04/08 | 1,070 | 1,083 | 1,065 | 1,066 | -0.09% | 3,000 | 79億332万 | -1.11% | 15.38 | 1.42 |
| 04/05 | 1,095 | 1,095 | 1,061 | 1,067 | -2.73% | 6,200 | 79億1073万 | -1.02% | 15.39 | 1.42 |
| 04/04 | 1,103 | 1,103 | 1,081 | 1,097 | -0.72% | 4,000 | 81億3315万 | +1.76% | 15.83 | 1.46 |
| 04/03 | 1,068 | 1,133 | 1,066 | 1,105 | +1.75% | 14,000 | 81億9247万 | +2.6% | 15.94 | 1.47 |
| 04/02 | 1,070 | 1,090 | 1,060 | 1,086 | +1.88% | 3,800 | 80億5160万 | +0.93% | 15.67 | 1.44 |
| 04/01 | 1,078 | 1,133 | 1,065 | 1,066 | +0.66% | 8,800 | 79億332万 | -0.93% | 15.38 | 1.42 |
| 03/29 | 1,092 | 1,092 | 1,056 | 1,059 | -2.04% | 17,500 | 78億5142万 | -1.67% | 15.28 | 1.41 |
| 03/28 | 1,110 | 1,110 | 1,071 | 1,081 | -3.65% | 17,800 | 80億1453万 | +0.19% | 15.6 | 1.44 |
| 03/27 | 1,146 | 1,146 | 1,115 | 1,122 | -2.09% | 22,100 | 83億1850万 | +3.79% | 16.19 | 1.49 |
| 03/26 | 1,150 | 1,169 | 1,130 | 1,146 | -2.39% | 21,300 | 84億9644万 | +6.11% | 16.53 | 1.52 |
| 03/25 | 1,139 | 1,400 | 1,139 | 1,174 | +5.77% | 288,200 | 87億403万 | +8.91% | 16.94 | 1.56 |
| 03/22 | 1,090 | 1,113 | 1,090 | 1,110 | +1.83% | 12,500 | 82億2954万 | +3.26% | 16.01 | 1.47 |
| 03/21 | 1,088 | 1,096 | 1,073 | 1,090 | +0.18% | 4,500 | 80億8126万 | +1.58% | 15.73 | 1.45 |
| 03/19 | 1,090 | 1,101 | 1,075 | 1,088 | +0.37% | 9,000 | 80億6643万 | +1.59% | 15.7 | 1.44 |
| 03/18 | 1,040 | 1,090 | 1,040 | 1,084 | +2.85% | 13,100 | 80億3677万 | +1.31% | 15.64 | 1.44 |
| 03/15 | 1,042 | 1,061 | 1,042 | 1,054 | -0.09% | 3,800 | 78億1435万 | -1.4% | 15.21 | 1.4 |
| 03/14 | 1,020 | 1,055 | 1,020 | 1,055 | +3.03% | 1,600 | 78億2177万 | -1.31% | 15.22 | 1.4 |
| 03/13 | 1,021 | 1,024 | 1,013 | 1,024 | +0.89% | 3,800 | 75億9193万 | -4.48% | 14.77 | 1.36 |
| 03/12 | 1,013 | 1,018 | 1,001 | 1,015 | +0.2% | 4,600 | 75億2521万 | -6.11% | 14.64 | 1.35 |
| 03/11 | 1,050 | 1,050 | 1,010 | 1,013 | -3.52% | 15,700 | 75億1038万 | -6.81% | 14.61 | 1.35 |
| 03/08 | 1,055 | 1,067 | 1,050 | 1,050 | -1.04% | 7,000 | 77億8470万 | -3.76% | 15.15 | 1.39 |
| 03/07 | 1,085 | 1,090 | 1,060 | 1,061 | -1.76% | 8,900 | 78億6625万 | -2.84% | 15.31 | 1.41 |
| 03/06 | 1,073 | 1,082 | 1,071 | 1,080 | +0.56% | 3,200 | 80億712万 | -1.28% | 15.58 | 1.43 |
| 03/05 | 1,070 | 1,074 | 1,066 | 1,074 | -0.09% | 5,700 | 79億6263万 | -1.92% | 15.49 | 1.43 |
| 03/04 | 1,073 | 1,085 | 1,073 | 1,075 | +0.47% | 6,100 | 79億7005万 | -2.01% | 15.51 | 1.43 |
| 03/01 | 1,072 | 1,079 | 1,063 | 1,070 | -0.74% | 5,700 | 79億3298万 | -2.55% | 15.44 | 1.42 |
| 02/29 | 1,065 | 1,080 | 1,056 | 1,078 | +0.65% | 5,400 | 79億9229万 | -1.91% | 15.55 | 1.43 |
| 02/28 | 1,090 | 1,090 | 1,063 | 1,071 | -1.02% | 8,800 | 79億4039万 | -2.46% | 15.45 | 1.42 |
| 02/27 | 1,083 | 1,097 | 1,082 | 1,082 | -0.09% | 2,200 | 80億2194万 | -1.55% | 15.61 | 1.44 |
| 02/26 | 1,094 | 1,103 | 1,081 | 1,083 | -1.19% | 12,400 | 80億2936万 | -1.28% | 15.62 | 1.44 |
| 02/22 | 1,105 | 1,108 | 1,095 | 1,096 | -0.9% | 6,100 | 81億2574万 | +0.09% | 15.81 | 1.46 |
| 02/21 | 1,115 | 1,115 | 1,105 | 1,106 | -0.63% | 5,100 | 81億9988万 | +1.37% | 15.96 | 1.47 |
| 02/20 | 1,112 | 1,113 | 1,100 | 1,113 | +1.27% | 6,600 | 82億5178万 | +2.49% | 16.06 | 1.48 |
| 02/19 | 1,110 | 1,110 | 1,097 | 1,099 | -0.09% | 11,300 | 81億4798万 | +1.67% | 15.86 | 1.46 |
| 02/16 | 1,104 | 1,105 | 1,080 | 1,100 | 0% | 12,700 | 81億5540万 | +2.14% | 15.87 | 1.46 |
| 02/15 | 1,059 | 1,104 | 1,055 | 1,100 | +3.87% | 31,900 | 81億5540万 | +2.52% | 15.87 | 1.46 |
| 02/14 | 1,049 | 1,067 | 1,048 | 1,059 | +1.15% | 8,500 | 78億5142万 | -1.03% | 15.28 | 1.41 |
| 02/13 | 1,071 | 1,071 | 1,034 | 1,047 | -0.29% | 16,500 | 77億6245万 | -1.97% | 15.11 | 1.39 |
| 02/09 | 1,045 | 1,075 | 1,021 | 1,050 | -0.76% | 23,200 | 77億8470万 | -1.5% | 15.15 | 1.39 |
| 02/08 | 1,056 | 1,088 | 1,036 | 1,058 | -1.12% | 40,500 | 78億4401万 | -0.66% | 15.26 | 1.4 |
| 02/07 | 1,121 | 1,121 | 1,068 | 1,070 | -4.89% | 52,700 | 79億3298万 | +0.75% | 15.44 | 1.42 |
| 02/06 | 1,106 | 1,148 | 1,099 | 1,125 | -10.43% | 138,200 | 83億4075万 | +6.23% | 16.23 | 1.49 |
| 02/05 | 1,170 | 1,259 | 1,170 | 1,256 | +7.81% | 129,700 | 93億1198万 | +19.28% | 18.12 | 1.67 |
| 02/02 | 1,100 | 1,188 | 1,080 | 1,165 | +6.3% | 42,300 | 86億3731万 | +11.8% | 16.81 | 1.55 |
| 02/01 | 1,097 | 1,109 | 1,091 | 1,096 | -0.09% | 6,100 | 81億2574万 | +6% | 15.81 | 1.46 |
| 01/31 | 1,112 | 1,115 | 1,088 | 1,097 | +0.55% | 5,400 | 81億3315万 | +6.61% | 15.83 | 1.46 |
| 01/30 | 1,128 | 1,128 | 1,090 | 1,091 | -2.85% | 9,500 | 80億8867万 | +6.65% | 15.74 | 1.45 |
| 01/29 | 1,126 | 1,140 | 1,123 | 1,123 | +0.18% | 8,000 | 83億2592万 | +10.42% | 16.2 | 1.49 |
| 01/26 | 1,100 | 1,123 | 1,095 | 1,121 | +1.91% | 15,400 | 83億1109万 | +10.88% | 16.17 | 1.49 |
| 01/25 | 1,080 | 1,100 | 1,079 | 1,100 | +2.14% | 10,200 | 81億5540万 | +9.56% | 15.87 | 1.46 |
| 01/24 | 1,075 | 1,090 | 1,075 | 1,077 | +0.65% | 4,500 | 79億8487万 | +8.02% | 15.54 | 1.43 |
| 01/23 | 1,079 | 1,083 | 1,061 | 1,070 | -0.93% | 11,500 | 79億3298万 | +7.86% | 15.44 | 1.42 |
| 01/22 | 1,040 | 1,085 | 1,040 | 1,080 | +4.75% | 16,200 | 80億712万 | +9.42% | 15.58 | 1.43 |
| 01/19 | 1,040 | 1,040 | 1,018 | 1,031 | -0.87% | 8,800 | 76億4383万 | +4.99% | 14.87 | 1.37 |
| 01/18 | 1,020 | 1,040 | 1,007 | 1,040 | +3.79% | 13,200 | 77億1056万 | +6.12% | 15 | 1.38 |
| 01/17 | 988 | 1,010 | 988 | 1,002 | +1.42% | 14,300 | 74億2882万 | +2.56% | 14.46 | 1.33 |
| 01/16 | 990 | 993 | 980 | 988 | +0.2% | 1,700 | 73億2503万 | +1.23% | 14.25 | 1.31 |
| 01/15 | 996 | 996 | 978 | 986 | -0.8% | 8,000 | 73億1020万 | +1.23% | 14.23 | 1.31 |
| 01/12 | 1,004 | 1,007 | 991 | 994 | -1% | 4,700 | 73億6951万 | +2.16% | 14.34 | 1.32 |
| 01/11 | 1,017 | 1,017 | 1,004 | 1,004 | -1.28% | 2,100 | 74億4365万 | +3.51% | 14.48 | 1.33 |
| 01/10 | 1,011 | 1,019 | 1,011 | 1,017 | +0.69% | 3,000 | 75億4003万 | +5.17% | 14.67 | 1.35 |
| 01/09 | 1,013 | 1,013 | 1,001 | 1,010 | +0.7% | 2,900 | 74億8814万 | +4.66% | 14.57 | 1.34 |
| 01/05 | 1,018 | 1,018 | 1,001 | 1,003 | -1.67% | 3,400 | 74億3624万 | +4.26% | 14.47 | 1.33 |
| 01/04 | 990 | 1,023 | 990 | 1,020 | +3.03% | 20,200 | 75億6228万 | +6.25% | 14.72 | 1.35 |
| 2023 | ||||||||||
| 12/29 | 991 | 991 | 990 | 990 | +0.2% | 300 | 73億3986万 | +3.45% | 14.28 | 1.31 |
| 12/28 | 977 | 992 | 976 | 988 | +1.13% | 2,800 | 73億2503万 | +3.46% | 14.25 | 1.31 |
| 12/27 | 997 | 997 | 969 | 977 | 0% | 9,000 | 72億4347万 | +2.52% | 14.1 | 1.3 |
| 12/26 | 976 | 986 | 973 | 977 | +0.41% | 3,700 | 72億4347万 | +2.63% | 14.1 | 1.3 |
| 12/25 | 972 | 975 | 966 | 973 | +1.14% | 1,800 | 72億1382万 | +2.42% | 14.04 | 1.29 |
| 12/22 | 955 | 966 | 955 | 962 | +1.05% | 1,500 | 71億3226万 | +1.37% | 13.88 | 1.28 |
| 12/21 | 949 | 956 | 949 | 952 | +0.11% | 1,300 | 70億5812万 | +0.42% | 13.73 | 1.26 |
| 12/20 | 955 | 966 | 951 | 951 | -0.11% | 2,200 | 70億5071万 | +0.53% | 13.72 | 1.26 |
| 12/19 | 956 | 958 | 952 | 952 | -0.42% | 1,100 | 70億5812万 | +0.85% | 13.73 | 1.26 |
| 12/18 | 945 | 958 | 945 | 956 | +2.36% | 2,900 | 70億8778万 | +1.38% | 13.79 | 1.27 |
| 12/15 | 932 | 961 | 926 | 934 | -0.85% | 8,200 | 69億2467万 | -0.74% | 13.47 | 1.24 |
| 12/14 | 945 | 945 | 930 | 942 | -0.32% | 2,000 | 69億8398万 | +0.21% | 13.59 | 1.25 |
| 12/13 | 963 | 963 | 945 | 945 | -1.05% | 5,000 | 70億623万 | +0.75% | 13.63 | 1.25 |
| 12/12 | 979 | 979 | 955 | 955 | -3.54% | 7,200 | 70億8037万 | +1.92% | 13.78 | 1.27 |
| 12/11 | 966 | 992 | 958 | 990 | +2.8% | 15,300 | 73億3986万 | +5.54% | 14.28 | 1.31 |
| 12/08 | 963 | 963 | 959 | 963 | 0% | 2,500 | 71億3968万 | +2.77% | 13.89 | 1.28 |
| 12/07 | 952 | 963 | 941 | 963 | +1.16% | 6,900 | 71億3968万 | +2.88% | 13.89 | 1.28 |
| 12/06 | 943 | 953 | 943 | 952 | +0.95% | 2,700 | 70億5812万 | +1.82% | 13.73 | 1.26 |
| 12/05 | 932 | 955 | 932 | 943 | +1.18% | 7,500 | 69億9140万 | +0.96% | 13.6 | 1.25 |
| 12/04 | 936 | 937 | 931 | 932 | -0.32% | 3,500 | 69億984万 | -0.21% | 13.45 | 1.24 |
| 12/01 | 950 | 954 | 935 | 935 | -1.58% | 7,500 | 69億3209万 | +0.21% | 13.49 | 1.24 |
| 11/30 | 950 | 952 | 950 | 950 | -0.21% | 400 | 70億4330万 | +1.93% | 13.71 | 1.26 |
| 11/29 | 953 | 958 | 947 | 952 | 0% | 1,200 | 70億5812万 | +2.26% | 13.73 | 1.26 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 74 59,500 9/1 | 51 41,100 1/7 41,100 12/30 | 34,400 43 8/25 | 3.51 | 2.42 | 0.46 | 0.32 | - | - | 2.59倍 3/31 |
| 2011年 3月期 | 362 289,500 2/23 | 55 44,650 4/5 44,500 4/2 他2件 | 5,084,800 6,356 2/23 | 14.59 | 2.23 | 1.98 | 0.3 | 25億417万 | 3億8319万 | 7.01倍 3/31 |
| 2012年 3月期 | 212 169,800 4/25 | 93 74,700 10/4 | 1,468,800 1,836 8/3 | 6.66 | 2.93 | 1.01 | 0.44 | 14億7293万 | 6億5030万 | 3.83倍 3/30 |
| 2013年 3月期 | 256 205,000 1/21 | 99 79,000 6/4 | 1,124,000 1,405 10/18 | 5.61 | 2.16 | 1.02 | 0.39 | 35億9139万 | 13億8400万 | 4.93倍 3/29 |
| 2014年 3月期 | 331 1,325 11/25 | 158 630 2/4 | 2,452,000 613,000 11/25 | 8.66 | 4.12 | 1.07 | 0.51 | 46億8626万 | 22億4053万 | 4.97倍 3/31 |
| 2015年 3月期 | 248 993 11/21 | 162 647 10/14 | 880,800 220,200 11/20 | 4.76 | 3.1 | 0.71 | 0.46 | 35億4838万 | 23億99万 | 4.03倍 3/31 |
| 2016年 3月期 | 684 2,735 10/16 | 207 829 4/2 | 7,179,200 1,794,800 8/4 | 11.22 | 3.4 | 1.88 | 0.57 | 100億1447万 | 29億7644万 | 5.71倍 3/31 |
| 2017年 3月期 | 381 1,522 11/25 | 188 750 6/24 | 2,812,800 703,200 10/27 | 5.25 | 2.59 | 0.89 | 0.44 | 56億4205万 | 27億8025万 | 3.88倍 3/31 |
| 2018年 3月期 | 559 2,235 12/15 | 255 1,020 4/7 | 756,800 189,200 12/15 | 7.09 | 3.24 | 1.13 | 0.51 | 82億8514万 | 37億8114万 | 6.51倍 3/30 |
| 2019年 3月期 | 602 2,408 5/23 | 415 1,658 12/21 | 443,600 110,900 5/23 | 7.16 | 4.93 | 1.07 | 0.74 | 89億2645万 | 61億4620万 | 5.53倍 3/29 |
| 2020年 3月期 | 483 1,932 4/3 | 254 1,016 3/13 | 90,000 22,500 1/28 | 10.89 | 5.73 | 0.82 | 0.43 | 71億6192万 | 37億6631万 | 6.63倍 3/31 |
| 2021年 3月期 | 510 2,040 1/20 | 284 1,134 4/1 | 931,200 232,800 1/20 | 18.56 | 10.32 | 0.84 | 0.47 | 75億6228万 | 42億373万 | 15.14倍 3/31 |
| 2022年 3月期 | 534 2,134 11/9 | 373 1,493 6/25 | 366,400 91,600 11/9 | 10.05 | 7.03 | 0.85 | 0.59 | 79億1073万 | 55億3455万 | 7.59倍 3/31 |
| 2023年 3月期 | 1,051 3/28 | 367 1,468 10/7 | 442,000 110,500 1/11 | 29.87 | 10.43 | 1.59 | 0.56 | 77億9211万 | 54億4187万 | 27.51倍 3/31 |
| 最新 | 1,025 2024/4/25 | 700 | 14.79 予想 | 1.36 実績 | 75億9935万 | - | ||||