3848 データ・アプリケーション

3848
2021/04/30
時価
64億円
PER 予
45.11倍
2010年以降
4.33-29.17倍
(2010-2020年)
PBR
1.49倍
2010年以降
0.61-3.97倍
(2010-2020年)
配当 予
2.46%
ROE 予
3.31%
ROA 予
2.59%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.68倍
2011年3月31日
1.9倍
2012年3月30日
1.16倍
2013年3月29日
1.78倍
2014年3月31日
1.23倍
2015年3月31日
1.2倍
2016年3月31日
1.91倍
2017年3月31日
1.31倍
2018年3月30日
2.07倍
2019年3月29日
1.65倍
2020年3月31日
1倍

2020/12/02~2021/04/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/301,7451,7601,7451,745+0.06%3,50064億6871万+3.32%45.111.49
04/281,7431,7441,7431,744-0.34%60064億6500万+3.5%45.091.49
04/271,7501,7501,7461,750+0.34%2,20064億8725万+4.17%45.241.5
04/261,7451,7451,7441,744+0.93%1,10064億6500万+4.12%45.091.49
04/231,6801,7291,6801,728+2.86%1,30064億569万+3.47%44.671.48
04/221,6811,7071,6801,680-1.75%90062億2776万+0.84%43.431.44
04/211,6711,7191,6661,710+0.53%1,40063億3897万+2.83%44.211.46
04/201,6821,7101,6821,701-0.82%2,20063億560万+2.53%43.971.46
04/191,7811,7961,6801,715+0.82%3,10063億5750万+3.56%44.341.47
04/161,7401,7401,6581,701+0.06%2,80063億560万+2.97%43.971.46
04/151,6561,7351,6561,700+0.24%1,80063億190万+3.09%43.951.46
04/131,7011,7011,6761,696+0.65%50062億8707万+3.04%43.841.45
04/121,6831,6851,6541,685-0.35%70062億4629万+2.49%43.561.44
04/091,6911,6911,6911,691+1.26%20062億6853万+2.98%43.711.45
04/081,6901,6901,6701,670+1.21%30061億9069万+1.83%43.171.43
04/071,6451,6831,6431,650+0.3%50061億1655万+0.61%42.661.41
04/061,6411,6451,6411,645-0.9%30060億9801万+0.18%42.531.41
04/051,7641,7641,6601,660-4.87%1,00061億5362万+1.03%42.911.42
04/021,7501,7501,7451,745+2.89%2,50064億6871万+6.21%45.111.49
04/011,6611,6961,6531,696+2.11%1,80062億8707万+3.41%43.841.45
03/311,6141,6741,6141,661+3.49%1,30061億5732万+1.28%42.941.42
03/301,6171,6351,6031,605-1.71%3,60059億4973万-2.13%41.491.37
03/291,6161,6481,6161,633+0.18%1,80060億5353万-0.67%42.221.4
03/261,6301,6301,6211,630-0.06%90060億4241万-1.09%42.141.4
03/251,6471,6471,6201,631-1.09%80060億4611万-1.33%42.161.4
03/241,6251,6491,6251,649+0.86%70061億1284万-0.66%42.631.41
03/231,6551,6551,6351,635+1.24%60060億6094万-1.92%42.271.4
03/221,6391,6391,6081,615-0.06%1,80059億8680万-3.41%41.751.38
03/191,6131,6161,6131,616-0.25%70059億9051万-3.64%41.781.38
03/181,6131,6391,6131,620+0.43%70060億534万-3.57%41.881.39
03/171,6121,6131,6061,613+0.37%1,00059億7939万-4.22%41.71.38
03/161,6151,6281,6071,607-1.35%1,80059億5714万-4.74%41.541.38
03/151,6051,6491,6051,629+0.49%1,30060億3870万-3.67%42.111.39
03/121,6401,6491,6201,621-0.18%4,30060億904万-4.25%41.911.39
03/111,6201,6301,6201,624+0.25%40060億2016万-4.25%41.981.39
03/101,6301,6401,6201,620-1.22%2,10060億534万-4.59%41.881.39
03/091,6251,6411,6171,640-0.06%1,40060億7948万-3.47%42.41.4
03/081,6491,6681,6411,6410%80060億8318万-3.47%42.421.4
03/051,6411,6521,6401,641-1.5%2,20060億8318万-3.58%42.421.4
03/041,6931,6931,6411,666-2.23%1,90061億7586万-2.29%43.071.43
03/031,6601,7101,6601,704+2.04%50063億1672万-0.23%44.051.46
03/021,6621,6911,6621,670+0.24%1,30061億9069万-2.34%43.171.43
03/011,6891,6891,6461,666-0.54%2,70061億7586万-2.69%43.071.43
02/261,6631,6791,6251,675-0.71%2,50062億922万-2.28%43.31.43
02/251,6711,7001,6711,687+0.9%1,30062億5370万-1.86%43.611.44
02/241,6821,6931,6601,672-1.07%2,30061億9810万-2.62%43.221.43
02/221,7301,7301,6631,690-2.82%3,00062億6483万-1.52%43.691.45
02/191,7551,7551,7151,739-0.91%1,40064億4647万+1.4%44.961.49
02/181,8091,8091,7501,755-3.31%2,50065億578万+2.57%45.371.5
02/171,8291,8341,8091,815-0.22%3,50067億2820万+6.39%46.921.55
02/161,8091,8501,7701,819+4%18,60067億4303万+7.06%47.021.56
02/151,7651,7891,7161,749+0.52%4,80064億8354万+3.31%45.211.5
02/121,7001,7401,6921,740+2.11%3,40064億5018万+3.02%44.981.49
02/101,6871,7041,6871,7040%1,10063億1672万+1.19%44.051.46
02/091,6861,7081,6821,704+0.77%2,40063億1672万+1.19%44.051.46
02/081,7001,7191,6701,691-1.11%2,10062億6853万+0.48%43.711.45
02/051,7261,7261,6881,710+1.42%2,10063億3897万+1.66%44.211.46
02/041,7001,7101,6801,686-0.82%4,30062億5000万+0.24%43.591.44
02/031,6771,7001,6751,700+2.1%2,60063億190万+1.13%43.951.46
02/021,6511,6981,6511,665+0.91%1,40061億7215万-0.77%43.041.43
02/011,6261,6601,6011,650-0.96%9,00061億1655万-1.55%42.661.41
01/291,6851,7021,6661,666-1.13%2,30061億7586万-0.48%43.071.43
01/281,7001,7001,6851,685-1.98%3,60062億4629万+0.84%43.561.44
01/271,7211,7451,7021,719-0.87%4,50063億7233万+3.18%44.441.47
01/261,7501,7501,7201,734-1.08%4,90064億2793万+4.46%44.831.48
01/251,7401,7601,7381,753+1.62%4,20064億9837万+6.05%45.321.5
01/221,7131,7351,7021,725+0.76%7,20063億9457万+4.86%44.591.48
01/211,8181,8181,7101,712-5.41%26,90063億4638万+4.45%44.261.47
01/202,0402,0401,7591,810+10.37%232,80067億967万+10.84%46.791.55
01/191,6101,6691,6101,640-0.61%1,90060億7948万+1.05%42.41.4
01/181,6431,6501,6421,650-0.18%40061億1655万+1.91%42.661.41
01/151,6501,6561,6371,653+0.79%1,30061億2767万+2.29%42.731.42
01/141,5941,6651,5941,640+0.37%4,80060億7948万+1.74%42.41.4
01/131,6001,6501,5751,634-0.24%2,10060億5723万+1.49%42.241.4
01/121,6731,6741,6381,638-1.92%7,30060億7206万+1.93%42.341.4
01/081,6711,6711,6301,670+1.33%1,10061億9069万+4.11%43.171.43
01/071,6741,6741,6481,648+1.67%60061億913万+3%42.61.41
01/061,6871,6981,6051,621-3.91%3,60060億904万+1.57%41.911.39
01/051,6501,6871,6001,6870%2,30062億5370万+5.9%43.611.44
01/041,6321,6871,6321,687+0.9%1,10062億5370万+6.44%43.611.44
2020
12/301,6651,6911,6501,672-1.94%1,80061億9810万+6.02%43.221.43
12/291,6581,7051,6581,705+3.15%2,20063億2043万+8.6%44.081.46
12/281,6301,6571,6301,653+1.41%3,10061億2767万+5.96%42.731.42
12/251,6101,6301,6101,630+1.24%4,80060億4241万+4.96%42.141.4
12/241,5991,6141,5811,610+0.63%3,30059億6827万+3.94%41.621.38
12/231,5511,6051,5511,600+0.63%3,50059億3120万+3.56%41.361.37
12/221,5871,5901,5861,590+0.63%1,50058億9413万+3.11%41.11.36
12/211,5681,5801,5611,580+0.77%2,20058億5706万+2.66%40.851.35
12/181,5771,5771,5601,568+2.02%2,00058億1257万+2.02%40.541.34
12/171,5401,5401,5371,537-2.1%1,00056億9765万+0.2%39.731.32
12/161,5951,5951,5091,570-0.32%2,50058億1999万+2.41%40.591.34
12/151,5701,5751,5581,575+1.16%2,40058億3852万+2.87%40.721.35
12/141,6001,6201,5301,557+0.19%6,40057億7179万+1.96%40.251.33
12/101,5501,5541,5381,5540%50057億6067万+1.97%40.171.33
12/091,5611,5691,5421,554-0.45%60057億6067万+2.24%40.171.33
12/081,5691,5691,5611,561-0.06%20057億8662万+2.97%40.351.34
12/071,5621,5621,5611,562-0.95%40057億9033万+3.44%40.381.34
12/041,5771,5771,5771,577+1.22%10058億4593万+4.85%40.771.35
12/031,5751,5751,5421,558-1.08%1,70057億7550万+4.01%40.281.33
12/021,5731,5781,5591,575+0.77%1,10058億3852万+5.42%40.721.35

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
298
59,500
9/1
206
41,100
1/7

41,100
12/30
8,600
43
8/25
7.014.840.920.64--0.68倍
3/31
2011年
3月期
1,448
289,500
2/23
222
44,300
4/1
1,271,200
6,356
2/23
29.174.463.970.6150億835万7億6639万1.9倍
3/31
2012年
3月期
849
169,800
4/25
374
74,700
10/4
367,200
1,836
8/3
13.325.862.010.8829億4586万13億60万1.16倍
3/30
2013年
3月期
1,025
205,000
1/21
395
79,000
6/4
281,000
1,405
10/18
11.234.332.030.7835億9139万13億8400万1.78倍
3/29
2014年
3月期
1,325
11/25
630
2/4
613,000
11/25
17.328.242.141.0246億8626万22億4053万1.23倍
3/31
2015年
3月期
993
11/21
647
10/14
220,200
11/20
9.526.21.420.9235億4838万23億99万1.2倍
3/31
2016年
3月期
2,735
10/16
829
4/2
1,794,800
8/4
22.446.83.751.14100億1447万29億7644万1.91倍
3/31
2017年
3月期
1,522
11/25
750
6/24
703,200
10/27
10.55.171.780.8856億4205万27億8025万1.31倍
3/31
2018年
3月期
2,235
12/15
1,020
4/7
189,200
12/15
14.186.472.251.0382億8514万37億8114万2.07倍
3/30
2019年
3月期
2,408
5/23
1,658
12/21
110,900
5/23
14.339.862.141.4789億2645万61億4620万1.65倍
3/29
2020年
3月期
1,932
4/3
1,016
3/13
22,500
1/28
21.7811.461.640.8671億6192万37億6631万1倍
3/31
最新1,745
2021/4/30
3,50045.11
予想
1.49
実績
64億6871万-