PBR
2014/10/31～2015/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 | 2/1, 株式分割 1→2 |
| 2015 |
| 03/31 | 206 | 211 | 203 | 210 | +3.07% | 22,400 | 30億2140万 | -0.12% | 8.56 | 1.26 |
| 03/30 | 209 | 209 | 203 | 204 | -4.24% | 37,600 | 29億3137万 | -3.1% | 8.3 | 1.22 |
| 03/27 | 214 | 217 | 210 | 213 | -1.96% | 26,800 | 30億6102万 | +1.67% | 8.67 | 1.28 |
| 03/26 | 220 | 220 | 214 | 217 | -2.47% | 32,800 | 31億2224万 | +3.71% | 8.85 | 1.3 |
| 03/25 | 223 | 223 | 219 | 222 | +0.23% | 12,800 | 32億146万 | +6.85% | 9.07 | 1.34 |
| 03/24 | 218 | 222 | 217 | 222 | +1.95% | 22,000 | 31億9426万 | +7.13% | 9.05 | 1.33 |
| 03/23 | 215 | 218 | 215 | 218 | +1.4% | 19,200 | 31億955万 | +5.58% | 8.81 | 1.3 |
| 03/20 | 214 | 220 | 213 | 215 | -0.12% | 28,800 | 30億6666万 | +4.63% | 8.68 | 1.28 |
| 03/19 | 213 | 217 | 210 | 215 | -0.92% | 51,600 | 30億7023万 | +4.76% | 8.69 | 1.28 |
| 03/18 | 222 | 222 | 213 | 217 | -2.36% | 37,600 | 30億9883万 | +6.25% | 8.78 | 1.29 |
| 03/17 | 228 | 234 | 218 | 222 | +0.34% | 92,000 | 31億7388万 | +8.82% | 8.99 | 1.32 |
| 03/16 | 223 | 235 | 216 | 221 | +5.73% | 332,800 | 31億6316万 | +8.99% | 8.96 | 1.32 |
| 03/13 | 210 | 210 | 206 | 209 | -0.12% | 41,200 | 29億9160万 | +3.59% | 8.47 | 1.25 |
| 03/12 | 211 | 211 | 208 | 210 | +1.21% | 3,200 | 29億9517万 | +4.23% | 8.48 | 1.25 |
| 03/11 | 206 | 207 | 205 | 207 | +0.36% | 4,800 | 29億5943万 | +3.5% | 8.38 | 1.23 |
| 03/10 | 206 | 207 | 206 | 206 | +1.23% | 3,600 | 29億4871万 | +3.64% | 8.35 | 1.23 |
| 03/09 | 204 | 206 | 202 | 204 | +1.49% | 32,400 | 29億1297万 | +2.9% | 8.25 | 1.21 |
| 03/06 | 206 | 210 | 201 | 201 | -4.18% | 13,600 | 28億7008万 | +1.9% | 8.13 | 1.2 |
| 03/05 | 212 | 212 | 205 | 210 | -1.41% | 30,000 | 29億9517万 | +6.89% | 8.48 | 1.25 |
| 03/04 | 202 | 214 | 200 | 213 | +5.59% | 62,800 | 30億3807万 | +8.97% | 8.6 | 1.27 |
| 03/03 | 200 | 202 | 198 | 201 | +0.37% | 20,000 | 28億7723万 | +3.74% | 8.15 | 1.2 |
| 03/02 | 201 | 204 | 201 | 201 | -1.96% | 18,000 | 28億6650万 | +3.35% | 8.12 | 1.2 |
| 02/27 | 204 | 206 | 202 | 205 | +1.61% | 35,600 | 29億2369万 | +5.96% | 8.28 | 1.22 |
| 02/26 | 199 | 204 | 199 | 201 | +2.29% | 25,200 | 28億7723万 | +4.82% | 8.15 | 1.2 |
| 02/25 | 199 | 200 | 195 | 197 | 0% | 11,200 | 28億1289万 | +2.47% | 7.97 | 1.17 |
| 02/24 | 196 | 197 | 196 | 197 | +0.51% | 2,400 | 28億1289万 | +3.01% | 7.97 | 1.17 |
| 02/23 | 193 | 197 | 193 | 196 | +0.51% | 10,800 | 27億9859万 | +2.49% | 7.93 | 1.17 |
| 02/20 | 197 | 197 | 190 | 195 | -0.26% | 41,600 | 27億8430万 | +2.5% | 7.88 | 1.16 |
| 02/19 | 199 | 199 | 195 | 195 | -2.01% | 18,400 | 27億9145万 | +2.76% | 7.91 | 1.16 |
| 02/18 | 200 | 200 | 197 | 199 | -0.38% | 10,400 | 28億4863万 | +4.87% | 8.07 | 1.19 |
| 02/17 | 206 | 206 | 200 | 200 | -1.11% | 11,600 | 28億5936万 | +5.82% | 8.1 | 1.19 |
| 02/16 | 201 | 202 | 200 | 202 | +0.5% | 12,800 | 28億9152万 | +7.01% | 8.19 | 1.21 |
| 02/13 | 207 | 207 | 201 | 201 | -1.23% | 32,800 | 28億7723万 | +7.05% | 8.15 | 1.2 |
| 02/12 | 200 | 206 | 200 | 204 | +2.64% | 53,200 | 29億1297万 | +8.96% | 8.25 | 1.21 |
| 02/10 | 198 | 200 | 198 | 199 | +0.63% | 26,800 | 28億3791万 | +6.15% | 8.04 | 1.18 |
| 02/09 | 195 | 204 | 194 | 197 | +3.14% | 110,800 | 28億2004万 | +6.05% | 7.99 | 1.18 |
| 02/06 | 186 | 191 | 186 | 191 | +2.68% | 32,000 | 27億3426万 | +2.82% | 7.74 | 1.14 |
| 02/05 | 183 | 186 | 181 | 186 | +0.13% | 8,000 | 26億6277万 | +0.68% | 7.54 | 1.11 |
| 02/04 | 185 | 186 | 184 | 186 | +3.48% | 12,400 | 26億5920万 | 0% | 7.53 | 1.11 |
| 02/03 | 183 | 183 | 180 | 180 | -2.04% | 21,600 | 25億6984万 | -2.84% | 7.28 | 1.07 |
| 02/02 | 186 | 186 | 184 | 184 | -0.81% | 6,400 | 26億2346万 | -0.81% | 7.43 | 1.09 |
| 01/30 | 187 | 187 | 185 | 185 | -1.2% | 3,600 | 26億4490万 | 0% | 7.49 | 1.1 |
| 01/29 | 183 | 188 | 183 | 187 | +1.63% | 22,400 | 26億7707万 | +1.22% | 7.58 | 1.12 |
| 01/28 | 182 | 184 | 182 | 184 | +1.1% | 8,400 | 26億3418万 | -0.41% | 7.46 | 1.1 |
| 01/27 | 186 | 187 | 182 | 182 | -1.88% | 14,000 | 26億559万 | -1.49% | 7.38 | 1.09 |
| 01/26 | 187 | 187 | 184 | 186 | +0.41% | 14,000 | 26億5563万 | +0.41% | 7.52 | 1.11 |
| 01/23 | 186 | 186 | 185 | 185 | 0% | 6,800 | 26億4490万 | 0% | 7.49 | 1.1 |
| 01/22 | 187 | 190 | 185 | 185 | -0.8% | 33,600 | 26億4490万 | 0% | 7.49 | 1.1 |
| 01/21 | 188 | 188 | 186 | 187 | -0.53% | 4,800 | 26億6635万 | +0.81% | 7.55 | 1.11 |
| 01/20 | 188 | 188 | 187 | 188 | -0.53% | 4,400 | 26億8065万 | +1.35% | 7.59 | 1.12 |
| 01/19 | 189 | 189 | 188 | 189 | +1.89% | 4,400 | 26億9494万 | +1.89% | 7.63 | 1.12 |
| 01/16 | 188 | 188 | 185 | 185 | -0.8% | 800 | 26億4490万 | 0% | 7.49 | 1.1 |
| 01/15 | 184 | 190 | 184 | 187 | +1.22% | 34,800 | 26億6635万 | +0.81% | 7.55 | 1.11 |
| 01/14 | 185 | 185 | 184 | 184 | 0% | 3,200 | 26億3418万 | -0.94% | 7.46 | 1.1 |
| 01/13 | 186 | 186 | 184 | 184 | -0.81% | 4,800 | 26億3418万 | -0.94% | 7.46 | 1.1 |
| 01/09 | 188 | 188 | 185 | 186 | -0.8% | 20,000 | 26億5563万 | -0.13% | 7.52 | 1.11 |
| 01/08 | 189 | 189 | 186 | 187 | +1.08% | 11,200 | 26億7707万 | +0.13% | 7.58 | 1.12 |
| 01/07 | 186 | 186 | 185 | 185 | 0% | 16,400 | 26億4848万 | -0.94% | 7.5 | 1.1 |
| 01/06 | 187 | 187 | 185 | 185 | -0.67% | 20,800 | 26億4848万 | -1.46% | 7.5 | 1.1 |
| 01/05 | 187 | 190 | 186 | 187 | +0.13% | 19,600 | 26億6635万 | -0.8% | 7.55 | 1.11 |
| 2014 |
| 12/30 | 186 | 187 | 185 | 186 | -0.13% | 25,600 | 26億6277万 | -1.97% | 7.54 | 1.11 |
| 12/29 | 190 | 190 | 187 | 187 | -1.58% | 10,800 | 26億6635万 | -2.36% | 7.55 | 1.11 |
| 12/26 | 183 | 190 | 183 | 190 | +5.28% | 76,400 | 27億924万 | -1.81% | 7.67 | 1.13 |
| 12/25 | 184 | 186 | 179 | 180 | -1.5% | 76,800 | 25億7342万 | -6.74% | 7.29 | 1.07 |
| 12/24 | 184 | 185 | 183 | 183 | +0.55% | 16,800 | 26億1274万 | -5.31% | 7.4 | 1.09 |
| 12/22 | 185 | 189 | 181 | 182 | -1.76% | 46,000 | 25億9786万 | -5.83% | 7.36 | 1.08 |
| 12/19 | 183 | 185 | 181 | 185 | +2.21% | 12,800 | 26億4431万 | -4.15% | 7.49 | 1.1 |
| 12/18 | 183 | 183 | 180 | 181 | 0% | 114,400 | 25億8714万 | -6.22% | 7.33 | 1.08 |
| 12/17 | 180 | 182 | 179 | 181 | +0.14% | 52,000 | 25億8714万 | -5.73% | 7.33 | 1.08 |
| 12/16 | 183 | 183 | 180 | 181 | -1.77% | 33,200 | 25億8356万 | -5.86% | 7.32 | 1.08 |
| 12/15 | 184 | 186 | 184 | 184 | +0.14% | 15,600 | 26億3002万 | -4.17% | 7.45 | 1.1 |
| 12/12 | 188 | 188 | 184 | 184 | -1.61% | 6,400 | 26億2644万 | -4.3% | 7.44 | 1.1 |
| 12/11 | 183 | 187 | 183 | 187 | +1.22% | 8,400 | 26億6932万 | -2.73% | 7.56 | 1.11 |
| 12/10 | 184 | 186 | 183 | 185 | -1.73% | 35,600 | 26億3716万 | -3.4% | 7.47 | 1.1 |
| 12/09 | 189 | 192 | 188 | 188 | -1.44% | 46,400 | 26億8362万 | -1.7% | 7.6 | 1.12 |
| 12/08 | 190 | 192 | 190 | 191 | -1.8% | 65,200 | 27億2293万 | +0.26% | 7.71 | 1.14 |
| 12/05 | 195 | 195 | 190 | 194 | -1.15% | 26,000 | 27億7295万 | +2.11% | 7.85 | 1.16 |
| 12/04 | 189 | 198 | 189 | 196 | +3.84% | 91,200 | 28億511万 | +3.84% | 7.94 | 1.17 |
| 12/03 | 192 | 194 | 189 | 189 | -1.82% | 76,000 | 27億149万 | +0.53% | 7.65 | 1.13 |
| 12/02 | 198 | 199 | 189 | 193 | -2.04% | 56,800 | 27億5151万 | +2.94% | 7.79 | 1.15 |
| 12/01 | 200 | 203 | 197 | 197 | +0.38% | 90,000 | 28億869万 | +5.65% | 7.95 | 1.17 |
| 11/28 | 196 | 199 | 193 | 196 | -3.81% | 129,200 | 27億9797万 | +5.81% | 7.92 | 1.17 |
| 11/27 | 205 | 205 | 196 | 204 | -1.45% | 178,000 | 29億874万 | +10.6% | 8.24 | 1.21 |
| 11/26 | 218 | 218 | 203 | 207 | -5.17% | 204,800 | 29億5162万 | +12.84% | 8.36 | 1.23 |
| 11/25 | 230 | 230 | 213 | 218 | -4.29% | 217,200 | 31億1243万 | +19.64% | 8.81 | 1.3 |
| 11/21 | 240 | 248 | 208 | 228 | -0.44% | 690,000 | 32億5179万 | +26.39% | 9.21 | 1.36 |
| 11/20 | 198 | 229 | 198 | 229 | +19.17% | 880,800 | 32億5054万 | +29.1% | 9.2 | 1.36 |
| 11/19 | 183 | 199 | 182 | 192 | +5.79% | 101,600 | 27億2775万 | +9.57% | 7.72 | 1.14 |
| 11/18 | 178 | 181 | 178 | 181 | +0.83% | 7,600 | 25億7839万 | +4.17% | 7.3 | 1.07 |
| 11/17 | 178 | 180 | 175 | 180 | +0.7% | 22,400 | 25億5705万 | +3.3% | 7.24 | 1.07 |
| 11/14 | 178 | 179 | 178 | 179 | +0.85% | 6,000 | 25億3926万 | +3.18% | 7.19 | 1.06 |
| 11/13 | 177 | 179 | 175 | 177 | 0% | 22,400 | 25億1793万 | +2.31% | 7.13 | 1.05 |
| 11/12 | 180 | 181 | 177 | 177 | -0.84% | 26,000 | 25億1793万 | +2.31% | 7.13 | 1.05 |
| 11/11 | 178 | 180 | 178 | 179 | +0.56% | 27,600 | 25億3926万 | +3.18% | 7.19 | 1.06 |
| 11/10 | 178 | 178 | 177 | 178 | +0.71% | 42,800 | 25億2504万 | +2.6% | 7.15 | 1.05 |
| 11/07 | 178 | 178 | 176 | 176 | -0.14% | 12,000 | 25億726万 | +2.47% | 7.1 | 1.05 |
| 11/06 | 177 | 178 | 176 | 177 | -0.84% | 17,600 | 25億1081万 | +2.62% | 7.11 | 1.05 |
| 11/05 | 177 | 180 | 176 | 178 | +0.99% | 24,000 | 25億3215万 | +3.49% | 7.17 | 1.06 |
| 11/04 | 177 | 184 | 174 | 176 | +2.32% | 119,600 | 25億726万 | +2.47% | 7.1 | 1.05 |
| 10/31 | 170 | 172 | 170 | 172 | +0.58% | 4,400 | 24億5035万 | +0.15% | 6.94 | 1.02 |
