PBR

2014/10/31~2015/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20232/1, 株式分割 1→2
2015
03/31206211203210+3.07%22,40030億2140万-0.12%8.561.26
03/30209209203204-4.24%37,60029億3137万-3.1%8.31.22
03/27214217210213-1.96%26,80030億6102万+1.67%8.671.28
03/26220220214217-2.47%32,80031億2224万+3.71%8.851.3
03/25223223219222+0.23%12,80032億146万+6.85%9.071.34
03/24218222217222+1.95%22,00031億9426万+7.13%9.051.33
03/23215218215218+1.4%19,20031億955万+5.58%8.811.3
03/20214220213215-0.12%28,80030億6666万+4.63%8.681.28
03/19213217210215-0.92%51,60030億7023万+4.76%8.691.28
03/18222222213217-2.36%37,60030億9883万+6.25%8.781.29
03/17228234218222+0.34%92,00031億7388万+8.82%8.991.32
03/16223235216221+5.73%332,80031億6316万+8.99%8.961.32
03/13210210206209-0.12%41,20029億9160万+3.59%8.471.25
03/12211211208210+1.21%3,20029億9517万+4.23%8.481.25
03/11206207205207+0.36%4,80029億5943万+3.5%8.381.23
03/10206207206206+1.23%3,60029億4871万+3.64%8.351.23
03/09204206202204+1.49%32,40029億1297万+2.9%8.251.21
03/06206210201201-4.18%13,60028億7008万+1.9%8.131.2
03/05212212205210-1.41%30,00029億9517万+6.89%8.481.25
03/04202214200213+5.59%62,80030億3807万+8.97%8.61.27
03/03200202198201+0.37%20,00028億7723万+3.74%8.151.2
03/02201204201201-1.96%18,00028億6650万+3.35%8.121.2
02/27204206202205+1.61%35,60029億2369万+5.96%8.281.22
02/26199204199201+2.29%25,20028億7723万+4.82%8.151.2
02/251992001951970%11,20028億1289万+2.47%7.971.17
02/24196197196197+0.51%2,40028億1289万+3.01%7.971.17
02/23193197193196+0.51%10,80027億9859万+2.49%7.931.17
02/20197197190195-0.26%41,60027億8430万+2.5%7.881.16
02/19199199195195-2.01%18,40027億9145万+2.76%7.911.16
02/18200200197199-0.38%10,40028億4863万+4.87%8.071.19
02/17206206200200-1.11%11,60028億5936万+5.82%8.11.19
02/16201202200202+0.5%12,80028億9152万+7.01%8.191.21
02/13207207201201-1.23%32,80028億7723万+7.05%8.151.2
02/12200206200204+2.64%53,20029億1297万+8.96%8.251.21
02/10198200198199+0.63%26,80028億3791万+6.15%8.041.18
02/09195204194197+3.14%110,80028億2004万+6.05%7.991.18
02/06186191186191+2.68%32,00027億3426万+2.82%7.741.14
02/05183186181186+0.13%8,00026億6277万+0.68%7.541.11
02/04185186184186+3.48%12,40026億5920万0%7.531.11
02/03183183180180-2.04%21,60025億6984万-2.84%7.281.07
02/02186186184184-0.81%6,40026億2346万-0.81%7.431.09
01/30187187185185-1.2%3,60026億4490万0%7.491.1
01/29183188183187+1.63%22,40026億7707万+1.22%7.581.12
01/28182184182184+1.1%8,40026億3418万-0.41%7.461.1
01/27186187182182-1.88%14,00026億559万-1.49%7.381.09
01/26187187184186+0.41%14,00026億5563万+0.41%7.521.11
01/231861861851850%6,80026億4490万0%7.491.1
01/22187190185185-0.8%33,60026億4490万0%7.491.1
01/21188188186187-0.53%4,80026億6635万+0.81%7.551.11
01/20188188187188-0.53%4,40026億8065万+1.35%7.591.12
01/19189189188189+1.89%4,40026億9494万+1.89%7.631.12
01/16188188185185-0.8%80026億4490万0%7.491.1
01/15184190184187+1.22%34,80026億6635万+0.81%7.551.11
01/141851851841840%3,20026億3418万-0.94%7.461.1
01/13186186184184-0.81%4,80026億3418万-0.94%7.461.1
01/09188188185186-0.8%20,00026億5563万-0.13%7.521.11
01/08189189186187+1.08%11,20026億7707万+0.13%7.581.12
01/071861861851850%16,40026億4848万-0.94%7.51.1
01/06187187185185-0.67%20,80026億4848万-1.46%7.51.1
01/05187190186187+0.13%19,60026億6635万-0.8%7.551.11
2014
12/30186187185186-0.13%25,60026億6277万-1.97%7.541.11
12/29190190187187-1.58%10,80026億6635万-2.36%7.551.11
12/26183190183190+5.28%76,40027億924万-1.81%7.671.13
12/25184186179180-1.5%76,80025億7342万-6.74%7.291.07
12/24184185183183+0.55%16,80026億1274万-5.31%7.41.09
12/22185189181182-1.76%46,00025億9786万-5.83%7.361.08
12/19183185181185+2.21%12,80026億4431万-4.15%7.491.1
12/181831831801810%114,40025億8714万-6.22%7.331.08
12/17180182179181+0.14%52,00025億8714万-5.73%7.331.08
12/16183183180181-1.77%33,20025億8356万-5.86%7.321.08
12/15184186184184+0.14%15,60026億3002万-4.17%7.451.1
12/12188188184184-1.61%6,40026億2644万-4.3%7.441.1
12/11183187183187+1.22%8,40026億6932万-2.73%7.561.11
12/10184186183185-1.73%35,60026億3716万-3.4%7.471.1
12/09189192188188-1.44%46,40026億8362万-1.7%7.61.12
12/08190192190191-1.8%65,20027億2293万+0.26%7.711.14
12/05195195190194-1.15%26,00027億7295万+2.11%7.851.16
12/04189198189196+3.84%91,20028億511万+3.84%7.941.17
12/03192194189189-1.82%76,00027億149万+0.53%7.651.13
12/02198199189193-2.04%56,80027億5151万+2.94%7.791.15
12/01200203197197+0.38%90,00028億869万+5.65%7.951.17
11/28196199193196-3.81%129,20027億9797万+5.81%7.921.17
11/27205205196204-1.45%178,00029億874万+10.6%8.241.21
11/26218218203207-5.17%204,80029億5162万+12.84%8.361.23
11/25230230213218-4.29%217,20031億1243万+19.64%8.811.3
11/21240248208228-0.44%690,00032億5179万+26.39%9.211.36
11/20198229198229+19.17%880,80032億5054万+29.1%9.21.36
11/19183199182192+5.79%101,60027億2775万+9.57%7.721.14
11/18178181178181+0.83%7,60025億7839万+4.17%7.31.07
11/17178180175180+0.7%22,40025億5705万+3.3%7.241.07
11/14178179178179+0.85%6,00025億3926万+3.18%7.191.06
11/131771791751770%22,40025億1793万+2.31%7.131.05
11/12180181177177-0.84%26,00025億1793万+2.31%7.131.05
11/11178180178179+0.56%27,60025億3926万+3.18%7.191.06
11/10178178177178+0.71%42,80025億2504万+2.6%7.151.05
11/07178178176176-0.14%12,00025億726万+2.47%7.11.05
11/06177178176177-0.84%17,60025億1081万+2.62%7.111.05
11/05177180176178+0.99%24,00025億3215万+3.49%7.171.06
11/04177184174176+2.32%119,60025億726万+2.47%7.11.05
10/31170172170172+0.58%4,40024億5035万+0.15%6.941.02