PBR
2016/11/04～2017/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 | 2/1, 株式分割 1→2 |
| 2017 |
| 03/31 | 283 | 283 | 281 | 281 | +0.09% | 6,400 | 41億6296万 | -2.52% | 8.64 | 1.46 |
| 03/30 | 282 | 282 | 280 | 281 | -0.36% | 11,600 | 41億5925万 | -2.94% | 8.63 | 1.46 |
| 03/29 | 281 | 282 | 280 | 282 | +0.36% | 14,000 | 41億7408万 | -2.93% | 8.66 | 1.47 |
| 03/28 | 278 | 281 | 278 | 281 | +0.81% | 18,400 | 41億5925万 | -3.28% | 8.63 | 1.46 |
| 03/27 | 278 | 280 | 277 | 278 | -0.36% | 27,600 | 41億2589万 | -4.38% | 8.56 | 1.45 |
| 03/24 | 276 | 280 | 276 | 279 | +0.72% | 30,400 | 41億4071万 | -4.37% | 8.59 | 1.46 |
| 03/23 | 273 | 277 | 273 | 277 | +0.91% | 32,800 | 41億1106万 | -5.38% | 8.53 | 1.45 |
| 03/22 | 276 | 276 | 272 | 275 | -0.72% | 28,800 | 40億7399万 | -6.23% | 8.45 | 1.43 |
| 03/21 | 278 | 280 | 275 | 277 | -1.16% | 55,200 | 41億364万 | -5.87% | 8.52 | 1.44 |
| 03/17 | 288 | 288 | 280 | 280 | -2.78% | 83,600 | 41億5184万 | -5.08% | 8.62 | 1.46 |
| 03/16 | 286 | 289 | 286 | 288 | +0.61% | 25,200 | 42億7046万 | -2.7% | 8.86 | 1.5 |
| 03/15 | 295 | 295 | 281 | 286 | -2.14% | 88,400 | 42億4451万 | -3.62% | 8.81 | 1.49 |
| 03/14 | 293 | 293 | 290 | 293 | -0.09% | 56,400 | 43億3719万 | -1.52% | 9 | 1.53 |
| 03/13 | 295 | 295 | 293 | 293 | -0.59% | 27,600 | 43億4089万 | -1.76% | 9.01 | 1.53 |
| 03/10 | 295 | 295 | 294 | 295 | +0.51% | 8,800 | 43億6684万 | -1.51% | 9.06 | 1.54 |
| 03/09 | 294 | 295 | 293 | 293 | -0.51% | 18,800 | 43億4460万 | -2.66% | 9.02 | 1.53 |
| 03/08 | 295 | 296 | 294 | 295 | -0.34% | 15,200 | 43億6684万 | -2.81% | 9.06 | 1.54 |
| 03/07 | 294 | 298 | 294 | 296 | -0.08% | 28,800 | 43億8167万 | -3.11% | 9.09 | 1.54 |
| 03/06 | 295 | 298 | 295 | 296 | +0.68% | 18,800 | 43億8538万 | -3.66% | 9.1 | 1.54 |
| 03/03 | 295 | 296 | 294 | 294 | -0.42% | 22,400 | 43億5572万 | -5.24% | 9.04 | 1.53 |
| 03/02 | 295 | 297 | 295 | 295 | -0.17% | 19,600 | 43億7426万 | -5.75% | 9.08 | 1.54 |
| 03/01 | 297 | 297 | 292 | 296 | -0.42% | 60,800 | 43億8167万 | -6.19% | 9.09 | 1.54 |
| 02/28 | 297 | 298 | 296 | 297 | -0.42% | 34,000 | 44億20万 | -6.39% | 9.13 | 1.55 |
| 02/27 | 298 | 300 | 298 | 298 | 0% | 30,800 | 44億1874万 | -6.58% | 9.17 | 1.55 |
| 02/24 | 300 | 300 | 298 | 298 | -0.58% | 38,800 | 44億1874万 | -7.17% | 9.17 | 1.55 |
| 02/23 | 302 | 302 | 300 | 300 | -0.08% | 31,200 | 44億4469万 | -6.91% | 9.22 | 1.56 |
| 02/22 | 303 | 303 | 300 | 300 | -0.08% | 50,800 | 44億4840万 | -7.12% | 9.23 | 1.57 |
| 02/21 | 300 | 301 | 298 | 300 | +0.5% | 38,800 | 44億5210万 | -7.33% | 9.24 | 1.57 |
| 02/20 | 296 | 299 | 296 | 299 | +0.34% | 49,600 | 44億2986万 | -7.79% | 9.19 | 1.56 |
| 02/17 | 300 | 300 | 297 | 298 | +0.08% | 23,200 | 44億1503万 | -8.38% | 9.16 | 1.55 |
| 02/16 | 299 | 299 | 297 | 298 | -0.42% | 22,400 | 44億1133万 | -8.46% | 9.15 | 1.55 |
| 02/15 | 305 | 305 | 298 | 299 | -0.17% | 57,600 | 44億2986万 | -8.08% | 9.19 | 1.56 |
| 02/14 | 300 | 303 | 299 | 299 | -0.17% | 29,600 | 44億3727万 | -8.21% | 9.21 | 1.56 |
| 02/13 | 302 | 304 | 297 | 300 | -0.17% | 40,400 | 44億4469万 | -8.05% | 9.22 | 1.56 |
| 02/10 | 303 | 304 | 296 | 300 | -0.74% | 78,000 | 44億5210万 | -7.9% | 9.24 | 1.57 |
| 02/09 | 304 | 309 | 303 | 303 | -0.9% | 29,200 | 44億8547万 | -7.49% | 9.31 | 1.58 |
| 02/08 | 301 | 307 | 301 | 305 | +0.08% | 77,200 | 45億2624万 | -6.65% | 9.39 | 1.59 |
| 02/07 | 320 | 320 | 300 | 305 | -3.94% | 99,200 | 45億2254万 | -6.73% | 9.39 | 1.59 |
| 02/06 | 325 | 325 | 316 | 318 | -8.63% | 172,000 | 47億789万 | -2.91% | 9.77 | 1.66 |
| 02/03 | 345 | 348 | 343 | 348 | +1.16% | 41,200 | 51億5273万 | +6.27% | 10.69 | 1.81 |
| 02/02 | 344 | 345 | 338 | 344 | -0.22% | 54,000 | 50億9341万 | +5.69% | 10.57 | 1.79 |
| 02/01 | 350 | 350 | 341 | 344 | -2.41% | 107,200 | 51億453万 | +6.58% | 10.59 | 1.8 |
| 01/31 | 367 | 367 | 349 | 353 | -2.35% | 80,400 | 52億3057万 | +9.89% | 10.85 | 1.84 |
| 01/30 | 367 | 369 | 357 | 361 | +0.98% | 75,200 | 53億5661万 | +13.24% | 11.12 | 1.88 |
| 01/27 | 355 | 361 | 350 | 358 | +1.85% | 91,600 | 53億471万 | +13.21% | 11.01 | 1.87 |
| 01/26 | 350 | 356 | 346 | 351 | -0.21% | 90,400 | 52億833万 | +12.22% | 10.81 | 1.83 |
| 01/25 | 345 | 355 | 343 | 352 | +2.92% | 129,600 | 52億1945万 | +13.18% | 10.83 | 1.84 |
| 01/24 | 340 | 344 | 337 | 342 | +0.37% | 80,000 | 50億7117万 | +10.68% | 10.52 | 1.78 |
| 01/23 | 332 | 344 | 331 | 341 | +3.34% | 130,800 | 50億5264万 | +10.63% | 10.49 | 1.78 |
| 01/20 | 330 | 334 | 326 | 330 | +0.38% | 63,600 | 48億8953万 | +7.41% | 10.15 | 1.72 |
| 01/19 | 323 | 329 | 322 | 329 | +2.34% | 94,400 | 48億7099万 | +7.35% | 10.11 | 1.71 |
| 01/18 | 310 | 322 | 310 | 321 | +2.56% | 34,400 | 47億5978万 | +5.59% | 9.88 | 1.67 |
| 01/17 | 310 | 317 | 309 | 313 | +1.05% | 46,800 | 46億4116万 | +3.3% | 9.63 | 1.63 |
| 01/16 | 308 | 312 | 305 | 310 | +0.49% | 34,800 | 45億9297万 | +2.23% | 9.53 | 1.62 |
| 01/13 | 305 | 308 | 303 | 308 | +1.23% | 23,200 | 45億7073万 | +1.73% | 9.49 | 1.61 |
| 01/12 | 306 | 310 | 304 | 305 | -0.49% | 24,800 | 45億1512万 | +0.16% | 9.37 | 1.59 |
| 01/11 | 313 | 313 | 305 | 306 | +0.16% | 20,800 | 45億3736万 | +0.33% | 9.42 | 1.6 |
| 01/10 | 308 | 310 | 303 | 306 | -1.61% | 103,600 | 45億2995万 | -0.16% | 9.4 | 1.59 |
| 01/06 | 314 | 314 | 306 | 311 | -1.11% | 56,000 | 46億409万 | +0.81% | 9.55 | 1.62 |
| 01/05 | 307 | 320 | 307 | 314 | +2.45% | 28,000 | 46億5599万 | +1.62% | 9.66 | 1.64 |
| 01/04 | 304 | 310 | 304 | 307 | 0% | 22,400 | 45億4478万 | -1.13% | 9.43 | 1.6 |
| 2016 |
| 12/30 | 304 | 310 | 304 | 307 | -0.24% | 17,200 | 45億4478万 | -1.45% | 9.43 | 1.6 |
| 12/29 | 310 | 315 | 307 | 307 | -0.97% | 22,400 | 45億5590万 | -2.15% | 9.45 | 1.6 |
| 12/28 | 300 | 312 | 300 | 310 | +3.42% | 22,000 | 46億38万 | -1.19% | 9.55 | 1.62 |
| 12/27 | 293 | 304 | 293 | 300 | +2.3% | 48,800 | 44億4840万 | -5.06% | 9.23 | 1.57 |
| 12/26 | 293 | 295 | 289 | 293 | -0.34% | 43,200 | 43億4831万 | -7.78% | 9.02 | 1.53 |
| 12/22 | 295 | 298 | 294 | 294 | -1.01% | 45,200 | 43億6313万 | -8.05% | 9.05 | 1.54 |
| 12/21 | 295 | 303 | 295 | 297 | +1.36% | 48,800 | 44億762万 | -7.69% | 9.15 | 1.55 |
| 12/20 | 288 | 294 | 288 | 293 | +0.77% | 14,400 | 43億4831万 | -9.77% | 9.02 | 1.53 |
| 12/19 | 300 | 300 | 289 | 291 | -2.51% | 65,600 | 43億1494万 | -11.01% | 8.95 | 1.52 |
| 12/16 | 301 | 302 | 297 | 299 | -0.83% | 23,200 | 44億2615万 | -8.99% | 9.19 | 1.56 |
| 12/15 | 304 | 305 | 301 | 301 | -1.63% | 38,800 | 44億6322万 | -8.23% | 9.26 | 1.57 |
| 12/14 | 309 | 309 | 304 | 306 | -0.97% | 43,200 | 45億3736万 | -6.99% | 9.42 | 1.6 |
| 12/13 | 304 | 313 | 303 | 309 | +1.73% | 31,600 | 45億8185万 | -6.08% | 9.51 | 1.61 |
| 12/12 | 300 | 312 | 300 | 304 | +1.25% | 50,400 | 45億400万 | -7.67% | 9.35 | 1.58 |
| 12/09 | 293 | 305 | 292 | 300 | +1.27% | 59,600 | 44億4840万 | -8.81% | 9.23 | 1.57 |
| 12/08 | 304 | 307 | 293 | 296 | -2.79% | 114,800 | 43億9279万 | -9.95% | 9.12 | 1.55 |
| 12/07 | 310 | 311 | 304 | 305 | -2.48% | 72,800 | 45億1883万 | -7.65% | 9.38 | 1.59 |
| 12/06 | 321 | 321 | 307 | 313 | -2.65% | 112,400 | 46億3375万 | -5.59% | 9.62 | 1.63 |
| 12/05 | 326 | 326 | 318 | 321 | -2.73% | 86,000 | 47億5978万 | -3.02% | 9.88 | 1.67 |
| 12/02 | 337 | 344 | 325 | 330 | -2.87% | 94,800 | 48億9324万 | 0% | 10.15 | 1.72 |
| 12/01 | 344 | 350 | 338 | 340 | -0.44% | 55,600 | 50億3781万 | +3.58% | 10.45 | 1.77 |
| 11/30 | 339 | 345 | 334 | 341 | +0.07% | 54,000 | 50億6005万 | +4.68% | 10.5 | 1.78 |
| 11/29 | 346 | 346 | 338 | 341 | -1.37% | 46,400 | 50億5634万 | +5.25% | 10.49 | 1.78 |
| 11/28 | 338 | 346 | 334 | 346 | +1.32% | 74,800 | 51億2678万 | +8.05% | 10.64 | 1.8 |
| 11/25 | 368 | 381 | 334 | 341 | -5.27% | 556,000 | 50億6005万 | +7.99% | 10.5 | 1.78 |
| 11/24 | 330 | 369 | 330 | 360 | +9.67% | 375,600 | 53億4178万 | +15.46% | 11.09 | 1.88 |
| 11/22 | 340 | 341 | 324 | 329 | -3.17% | 174,000 | 48億7099万 | +7.35% | 10.11 | 1.71 |
| 11/21 | 359 | 359 | 330 | 339 | -3.55% | 176,400 | 50億3039万 | +11.96% | 10.44 | 1.77 |
| 11/18 | 353 | 364 | 350 | 352 | -0.5% | 195,600 | 52億1574万 | +18.04% | 10.82 | 1.84 |
| 11/17 | 348 | 355 | 346 | 354 | -0.28% | 156,000 | 52億4169万 | +20.65% | 10.88 | 1.84 |
| 11/16 | 366 | 373 | 351 | 355 | -0.84% | 348,800 | 52億5652万 | +23.09% | 10.91 | 1.85 |
| 11/15 | 333 | 358 | 333 | 358 | +5.69% | 262,800 | 53億101万 | +26.33% | 11 | 1.87 |
| 11/14 | 331 | 361 | 328 | 338 | +5.7% | 1,114,000 | 50億1557万 | +21.67% | 10.41 | 1.76 |
| 11/11 | 315 | 328 | 308 | 320 | +1.67% | 434,000 | 47億4496万 | +16.79% | 9.85 | 1.67 |
| 11/10 | 320 | 323 | 310 | 315 | +3.37% | 91,600 | 46億6711万 | +16.14% | 9.69 | 1.64 |
| 11/09 | 328 | 328 | 278 | 305 | -4.92% | 275,600 | 45億1512万 | +13.62% | 9.37 | 1.59 |
| 11/08 | 320 | 332 | 317 | 320 | +1.67% | 162,000 | 47億4866万 | +20.85% | 9.85 | 1.67 |
| 11/07 | 300 | 320 | 292 | 315 | +6.15% | 158,000 | 46億7082万 | +20.23% | 9.69 | 1.64 |
| 11/04 | 293 | 313 | 289 | 297 | -1.08% | 105,200 | 44億20万 | +14.58% | 9.13 | 1.55 |
