PBR

2017/11/01～2018/03/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20232/1, 株式分割 1→2
2018
03/30497524497513+3.01%23,20076億305万+6.38%14.62.32
03/29503503492498-0.35%18,80073億8063万+3.48%14.172.25
03/28492503491500+1.58%28,80074億658万+4.06%14.222.26
03/27487493487492+1.03%9,60072億9166万+2.45%142.22
03/26489489486487-0.51%3,60072億1752万+1.62%13.862.2
03/23500500489489-3.74%4,40072億5459万+2.35%13.932.21
03/22501509501508+2.42%11,60075億3633万+6.55%14.472.3
03/20497498494496-0.55%11,60073億5839万+4.69%14.132.24
03/19505509499499-1.19%9,60073億9917万+5.72%14.212.26
03/16494513494505+2.43%27,60074億8814万+7.45%14.382.28
03/15478495477493+4.17%17,60073億1020万+5.12%14.042.23
03/14475479473473-0.16%32,40070億1735万+1.12%13.472.14
03/13472475472474+0.32%4,80070億2847万+1.5%13.492.14
03/12478478468473+0.85%8,00070億623万+0.96%13.452.14
03/09474474469469-0.16%2,40069億4691万-0.32%13.342.12
03/08464474464469+1.68%20,40069億5803万-0.37%13.362.12
03/07462463460462-0.65%16,00068億4312万-2.43%13.142.09
03/06464465463465+0.49%7,60068億8760万-2%13.222.1
03/05465465461462-0.59%22,00068億5424万-2.89%13.162.09
03/02463465462465+0.27%5,60068億9502万-2.92%13.242.1
03/01468468463464-1.43%16,40068億7648万-3.59%13.22.1
02/28475475466471-1.41%23,60069億7657万-2.79%13.392.13
02/27483485473477-0.31%22,00070億7666万-1.8%13.592.16
02/264794844794790%4,00070億9890万-1.49%13.632.16
02/23476482476479-0.16%4,00070億9890万-1.69%13.632.16
02/22478485478480-0.88%4,00071億1002万-1.54%13.652.17
02/21477487477484+1.42%12,40071億7304万-0.87%13.772.19
02/20471478471477+1.22%6,40070億7295万-2.25%13.582.16
02/19470480466471+1.29%19,60069億8769万-3.63%13.422.13
02/16456469456465+2.31%12,80068億9872万-5.05%13.252.1
02/15440458440455+3.41%22,80067億4303万-7.38%12.952.06
02/14455455436440-2.39%80,00065億2061万-10.62%12.521.99
02/13457462450451-0.5%48,80066億8001万-8.99%12.832.04
02/09452457449453-3.67%69,20067億1337万-8.72%12.892.05
02/08473474461470+0.37%27,20069億6916万-5.62%13.382.12
02/07477479468468+2.46%14,80069億4321万-5.97%13.332.12
02/06481485449457-9.5%143,60067億7639万-8.42%13.012.07
02/05503515498505-0.1%90,40074億8814万+1%14.382.28
02/02502513495506+0.7%33,60074億9555万+1.3%14.392.28
02/01507510502502-1.67%12,40074億4365万+0.8%14.292.27
01/31515515508511+1.14%20,80075億6969万+2.72%14.532.31
01/30511511493505-1.94%91,60074億8443万+1.97%14.372.28
01/29535535514515-1.53%28,00076億3271万+3.99%14.652.33
01/26530532517523-1.32%22,00077億5133万+5.82%14.882.36
01/25540548522530-0.28%64,40078億5513万+7.45%15.082.39
01/24510532510531+4.68%96,80078億7737万+7.76%15.122.4
01/23497510497508+2.63%43,20075億2521万+3.57%14.452.29
01/22493496493495+0.3%8,40073億3244万+1.33%14.082.23
01/19498498492493-0.3%12,40073億1020万+1.44%14.042.23
01/18488497488495+1.44%41,20073億3244万+1.96%14.082.23
01/17493493485488-1.02%33,20072億2865万+1.14%13.882.2
01/16495496493493-0.51%10,80073億279万+2.6%14.022.23
01/15497497495495-0.35%2,80073億3986万+3.77%14.092.24
01/12493497493497+1.48%12,40073億6580万+4.58%14.142.24
01/11493494488490-0.96%32,80072億5830万+3.71%13.942.21
01/10497497494494-0.2%14,40073億2873万+5.16%14.072.23
01/09497497490495-0.4%27,60073億4356万+6.05%14.12.24
01/05495498489497+1.17%22,40073億7322万+7.17%14.162.25
01/04486494485492+2.02%24,40072億8796万+6.39%13.992.22
2017
12/29481487478482+0.26%16,80071億4338万+4.96%13.642.16
12/28487487481481+0.73%36,80071億2485万+5.14%13.62.16
12/27473477463477+0.85%52,40070億7295万+4.84%13.52.14
12/26485485465473-1.92%66,80070億1364万+4.42%13.392.13
12/25477488477482+1.31%7,60071億5080万+6.93%13.652.17
12/22484493472476-0.63%44,40070億5812万+6.25%13.472.14
12/21490490476479-3.48%67,60071億261万+7.64%13.562.15
12/20494502490496+0.2%38,80073億5839万+12.27%14.052.23
12/19511511493495-1.15%92,80073億4356万+13.07%14.022.23
12/18497520497501-4.02%184,00074億2882万+15.44%14.182.25
12/15461559460522+13.79%756,80077億4021万+21.4%14.772.35
12/14458461457459+0.27%13,20068億234万+7.94%12.982.06
12/13456458450458+0.99%8,80067億8381万+8.16%12.952.06
12/12447457447453+0.61%13,60067億1708万+7.6%12.822.04
12/11443455438450+2.91%67,20066億7630万+7.46%12.742.02
12/08434440429438+1.57%14,00064億8725万+4.42%12.381.97
12/07423432423431+2.01%15,60063億8716万+2.56%12.191.94
12/06424424415422-0.59%23,60062億6112万+0.3%11.951.9
12/05423425423425-0.47%6,80062億9819万+0.41%12.021.91
12/04428431423427-1.61%19,60063億2784万+0.65%12.081.92
12/01433434433434+0.46%1,20064億3164万+2.3%12.281.95
11/30432433429432-0.12%20,40064億198万+1.83%12.221.94
11/29430437430432+0.06%28,40064億940万+1.71%12.231.94
11/28440440430432+0.41%24,00064億569万+1.41%12.231.94
11/27428435428430+0.53%14,80063億7974万+0.76%12.181.93
11/24425430425428+0.82%10,80063億4638万+0.23%12.111.92
11/22422425415425+0.89%53,20062億9448万-0.59%12.011.91
11/21421421420421+1.02%18,40062億3888万-1.69%11.911.89
11/20408418408417+1.59%30,40061億7586万-2.91%11.791.87
11/17412412406410+0.49%4,00060億7948万-4.43%11.61.84
11/16401414401408+1.62%16,00060億4982万-5.12%11.551.83
11/15405406401402-1.35%24,40059億5344万-6.84%11.361.8
11/14395407395407+2.39%45,60060億3499万-5.79%11.521.83
11/13398399396398-0.63%18,40058億9413万-8.41%11.251.79
11/10397400394400+0.76%11,20059億3120万-8.05%11.321.8
11/09399403391397-0.19%70,40058億8671万-8.94%11.241.78
11/08403403394398-2.39%65,60058億9783万-9.19%11.261.79
11/07409414402408-1.33%83,20060億4241万-7.39%11.531.83
11/06449449409413-8.48%171,20061億2396万-6.35%11.691.86
11/02454457450451-1.1%69,60066億9113万+2.09%12.772.03
11/01458461455456-0.38%18,00067億6527万+3.22%12.912.05