PBR

2015/11/04～2016/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20232/1, 株式分割 1→2
2016
03/31362365338347-5.25%136,80051億4902万+10.24%11.742.13
03/30350373348367+3.82%147,20054億3446万+17.47%12.42.24
03/29348365328353+3.75%200,80052億3428万+14.24%11.942.16
03/28354355336340+2.33%234,40050億4522万+11.19%11.512.08
03/25309333309333+9.02%189,20049億3031万+9.38%11.252.03
03/24308308301305-1.05%30,40045億2254万+0.99%10.321.87
03/23308308304308-0.4%25,60045億7073万+2.41%10.431.89
03/22305311305310+1.31%29,20045億5559万+3.51%10.931.98
03/18303308302306+0.49%20,40044億9671万+2.52%10.791.95
03/17308314303304-0.9%31,20044億7463万+2.7%10.731.94
03/16306311305307-0.24%40,40045億1511万+3.98%10.831.96
03/15318319305308-3.15%81,60045億2615万+4.24%10.861.96
03/14309318309318+2.75%46,00046億7334万+7.26%11.212.03
03/11309310306309-1.12%30,80045億4823万+4.04%10.911.97
03/10309316309313+1.46%28,00045億9975万+4.52%11.032
03/09309309300308-2.53%57,60045億3351万+1.65%10.881.97
03/08324325301316-1.79%96,00046億5126万+3.27%11.162.02
03/07314332313322+4.04%105,60047億3590万+3.79%11.362.06
03/04312314306309-1.04%49,60045億5191万-1.2%10.921.98
03/03325325310313-2.5%67,60045億9975万-1.11%11.032
03/02311335311321+1.1%161,60047億1750万+0.47%11.322.05
03/01286317285317+10.74%163,60046億6598万-0.94%11.192.03
02/29283297283286+1.33%82,00042億1337万-11.1%10.111.83
02/26292292282283-0.62%43,60041億5817万-13.08%9.981.8
02/25274293274284+3.84%78,80041億8393万-12.81%10.041.82
02/24271278268274-1.17%48,40040億2938万-16.54%9.671.75
02/23290294277277-4.73%76,40040億7721万-16.82%9.781.77
02/22276294276291+3.84%47,20042億6634万-13.47%10.231.85
02/19280280272280-0.8%22,00041億860万-17.65%9.851.78
02/18280286279282+4.15%65,20041億4162万-17.95%9.931.8
02/17274288268271-3.56%98,00039億7654万-22.35%9.541.73
02/16273293273281+3.02%103,20041億2328万-20.85%9.891.79
02/15268275258273+8.56%186,80040億222万-24.24%9.61.74
02/12255265246251-11.84%349,60036億8674万-31.35%8.841.6
02/10302311271285-3.23%201,60041億8197万-23.59%10.031.81
02/09315315295295-12.16%199,60043億2137万-22.3%10.371.88
02/08326338325335-1.76%134,40049億1932万-12.92%11.82.13
02/05365373318341-9.06%286,80050億736万-12.28%12.012.17
02/04399399375375-4.76%76,00055億626万-4.52%13.212.39
02/03393398388394-3.02%75,60057億8139万-0.51%13.872.51
02/02399410398406-0.61%69,60059億6115万+2.33%14.32.59
02/01401411396409+4.54%108,40059億9783万+2.96%14.392.6
01/29379391364391+2.49%113,60057億3737万-1.76%13.762.49
01/28391395380382-0.46%76,40055億9797万-4.39%13.432.43
01/27380395376383+4.71%119,20056億2365万-4.66%13.492.44
01/26354379352366-0.2%147,60053億7053万-9.63%12.882.33
01/25350367341367+8.43%118,00053億8154万-10.11%12.912.34
01/22326347323338+7.13%151,60049億6334万-17.5%11.92.15
01/21337350309316-8.15%356,00046億3318万-23.73%11.112.01
01/20374381342344-10.42%212,00050億4405万-17.96%12.12.19
01/19366384360384+4.28%120,40056億3099万-9.06%13.512.44
01/18338375334368-1.54%232,40053億9988万-13.21%12.952.34
01/15390394373374-3.98%225,20054億8425万-12.47%13.152.38
01/14393393376389-6.6%272,80057億1169万-9.69%13.72.48
01/13407420400417+4.12%172,00061億1522万-3.97%14.672.65
01/12423426388400-6.59%437,60058億7310万-8.41%14.092.55
01/08416437415429+1.48%187,20062億8763万-2.83%15.082.73
01/07421434418422-0.24%138,00061億9592万-4.9%14.862.69
01/06437437422423-3.53%152,00062億1060万-5.31%14.92.7
01/05428442420439+1.56%124,80064億3804万-2.28%15.442.79
01/04435448425432-2.65%152,80063億3899万-4%15.22.75
2015
12/30446447437444-0.28%98,40065億1141万-1.83%15.622.83
12/29435448429445+0.17%80,80065億2975万-1.77%15.662.83
12/28414448414444+7.89%158,80065億1874万-1.71%15.642.83
12/25415423410412-0.42%185,60060億4185万-8.7%14.492.62
12/24420428413414-1.61%196,00060億6753万-8.31%14.552.63
12/22425430417420-2.44%147,60061億6658万-7.02%14.792.68
12/21451451423431-4.54%184,80063億893万-4.7%15.132.74
12/18445467444451-0.22%169,60066億918万-0.39%15.852.87
12/17450456441452+3.97%138,40066億2383万+0.06%15.892.87
12/16440444431435+1.28%108,80063億7118万-3.97%15.282.76
12/15444458428430-1.04%313,20062億9062万-5.19%15.092.73
12/14422436419434+0.46%219,20063億5653万-4.41%15.252.76
12/11430443429432-0.52%153,20063億2724万-4.85%15.172.75
12/10422437421434-0.12%163,60063億6019万-4.35%15.252.76
12/09440453433435-3.34%162,80063億6752万-4.45%15.272.76
12/08467467441450-2.97%253,20065億8721万-1.8%15.82.86
12/07473481463464-0.86%140,80067億8860万+0.11%16.282.95
12/04468480465468-2.45%144,00068億4719万-0.11%16.422.97
12/03498498464479-3.86%463,60070億1928万+1.32%16.833.05
12/02511512494499-3.06%316,00073億123万+4.51%17.513.17
12/01491515489514+3.58%347,20075億3191万+6.69%18.063.27
11/30473505468497+5.25%536,80072億7193万+2.37%17.443.16
11/27471475452472-0.63%337,20069億943万-3.72%16.573
11/26470481469475-0.94%312,40069億5337万-4.09%16.683.02
11/25478479459479+5.04%679,60070億1928万-4.34%16.833.05
11/24428460426456+9.09%630,00066億8242万-10.19%16.032.9
11/20419421410418-0.06%237,60061億2585万-18.79%14.692.66
11/19421423404419+0.84%298,80061億2951万-19.98%14.72.66
11/18439441413415-4.71%313,60060億7825万-21.85%14.582.64
11/17438439432436+1.69%142,00063億7850万-19.05%15.32.77
11/16430437425428-3.49%210,40062億7232万-20.99%15.042.72
11/13439444433444-0.84%144,00064億9934万-18.58%15.592.82
11/12451455443448-1.76%182,00065億5426万-18.34%15.722.84
11/11472472456456+2.24%238,80066億7143万-17.33%162.9
11/10447452439446-0.72%166,80065億2497万-19.58%15.652.83
11/09468468440449-0.44%292,00065億7257万-19.43%15.762.85
11/06431460425451+4.64%433,60066億186万-19.51%15.832.86
11/05460461421431-6.86%747,20063億893万-23.35%15.132.74
11/04502506460463-7.13%753,20067億7396万-18%16.252.94