PBR
2023/06/08～2023/12/12
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 12/12 | 773 | 798 | 773 | 798 | 0% | 900 | 13億8133万 | -0.13% | 21.66 | 1.18 |
| 12/11 | 798 | 798 | 798 | 798 | -0.25% | 100 | 13億8133万 | -0.13% | 21.66 | 1.18 |
| 12/05 | 800 | 800 | 800 | 800 | -0.37% | 100 | 13億8480万 | 0% | 21.72 | 1.19 |
| 12/04 | 775 | 803 | 775 | 803 | +1.65% | 300 | 13億8999万 | +0.25% | 21.8 | 1.19 |
| 12/01 | 795 | 795 | 790 | 790 | -2.47% | 600 | 13億6749万 | -1.62% | 21.45 | 1.17 |
| 11/30 | 794 | 810 | 794 | 810 | +1.5% | 600 | 14億211万 | +0.75% | 21.99 | 1.2 |
| 11/28 | 780 | 798 | 780 | 798 | +2.57% | 900 | 13億8133万 | -0.99% | 21.66 | 1.18 |
| 11/27 | 775 | 778 | 775 | 778 | +0.78% | 700 | 13億4671万 | -3.83% | 21.12 | 1.15 |
| 11/24 | 766 | 772 | 766 | 772 | +0.65% | 1,000 | 13億3633万 | -4.93% | 20.96 | 1.15 |
| 11/22 | 780 | 780 | 765 | 767 | -1.67% | 600 | 13億2767万 | -6% | 20.82 | 1.14 |
| 11/21 | 773 | 788 | 773 | 780 | -1.02% | 600 | 13億5018万 | -4.88% | 21.17 | 1.16 |
| 11/20 | 800 | 803 | 788 | 788 | -1.5% | 900 | 13億6402万 | -4.37% | 21.39 | 1.17 |
| 11/17 | 802 | 802 | 800 | 800 | -0.12% | 400 | 13億8480万 | -3.26% | 21.72 | 1.19 |
| 11/16 | 804 | 805 | 801 | 801 | -0.12% | 1,100 | 13億8653万 | -3.61% | 21.74 | 1.19 |
| 11/15 | 802 | 802 | 802 | 802 | 0% | 1,800 | 13億8826万 | -3.95% | 21.77 | 1.19 |
| 11/14 | 802 | 802 | 802 | 802 | 0% | 100 | 13億8826万 | -4.41% | 21.77 | 1.19 |
| 11/13 | 828 | 828 | 800 | 802 | -2.2% | 1,000 | 13億8826万 | -4.86% | 21.77 | 1.19 |
| 11/10 | 815 | 820 | 811 | 820 | +0.99% | 400 | 14億1942万 | -3.3% | 22.26 | 1.22 |
| 11/09 | 817 | 817 | 810 | 812 | +0.37% | 400 | 14億557万 | -4.69% | 22.04 | 1.21 |
| 11/08 | 815 | 824 | 809 | 809 | -0.37% | 900 | 14億37万 | -5.6% | 21.96 | 1.2 |
| 11/07 | 824 | 824 | 812 | 812 | -1.46% | 400 | 14億557万 | -5.8% | 22.04 | 1.21 |
| 11/06 | 812 | 824 | 812 | 824 | +1.48% | 700 | 14億2634万 | -4.96% | 22.37 | 1.22 |
| 11/02 | 812 | 815 | 812 | 812 | +1.88% | 1,200 | 14億557万 | -6.88% | 22.04 | 1.21 |
| 11/01 | 803 | 803 | 787 | 797 | -0.75% | 2,100 | 13億7960万 | -9.02% | 21.64 | 1.18 |
| 10/31 | 805 | 813 | 803 | 803 | +0.12% | 900 | 13億8999万 | -8.75% | 21.8 | 1.19 |
| 10/30 | 805 | 805 | 802 | 802 | -1.35% | 900 | 13億8826万 | -9.38% | 21.77 | 1.19 |
| 10/27 | 822 | 829 | 802 | 813 | -2.05% | 1,000 | 14億730万 | -8.55% | 22.07 | 1.21 |
| 10/26 | 840 | 845 | 830 | 830 | -1.66% | 300 | 14億3673万 | -6.95% | 22.53 | 1.23 |
| 10/25 | 829 | 844 | 829 | 844 | +1.2% | 200 | 14億6096万 | -5.7% | 22.91 | 1.25 |
| 10/24 | 837 | 837 | 821 | 834 | -2.11% | 1,000 | 14億4365万 | -7.02% | 22.64 | 1.24 |
| 10/18 | 852 | 867 | 852 | 852 | -1.5% | 400 | 14億7481万 | -5.33% | 23.13 | 1.26 |
| 10/13 | 865 | 865 | 865 | 865 | 0% | 100 | 14億9731万 | -4.21% | 23.48 | 1.28 |
| 10/12 | 869 | 869 | 865 | 865 | -0.46% | 500 | 14億9731万 | -4.31% | 23.48 | 1.28 |
| 10/11 | 870 | 870 | 869 | 869 | -0.11% | 1,200 | 15億423万 | -4.08% | 23.59 | 1.29 |
| 10/10 | 870 | 870 | 870 | 870 | -0.23% | 100 | 15億597万 | -4.19% | 23.62 | 1.29 |
| 10/06 | 872 | 887 | 872 | 872 | 0% | 500 | 15億943万 | -4.28% | 23.67 | 1.29 |
| 10/05 | 895 | 898 | 872 | 872 | -1.47% | 600 | 15億943万 | -4.6% | 23.67 | 1.29 |
| 10/04 | 888 | 899 | 885 | 885 | -1.56% | 500 | 15億3193万 | -3.49% | 24.02 | 1.31 |
| 10/03 | 902 | 902 | 899 | 899 | -0.33% | 200 | 15億5616万 | -2.18% | 24.4 | 1.33 |
| 09/29 | 902 | 902 | 902 | 902 | -1.64% | 100 | 15億6136万 | -2.06% | 24.49 | 1.31 |
| 09/26 | 917 | 917 | 917 | 917 | -0.86% | 100 | 15億8732万 | -0.65% | 24.89 | 1.33 |
| 09/25 | 925 | 925 | 925 | 925 | +0.54% | 300 | 16億117万 | +0.11% | 25.11 | 1.34 |
| 09/22 | 920 | 920 | 920 | 920 | -1.39% | 100 | 15億9252万 | -0.54% | 24.97 | 1.34 |
| 09/20 | 915 | 933 | 915 | 933 | -0.74% | 400 | 16億1502万 | +0.76% | 25.33 | 1.36 |
| 09/14 | 940 | 940 | 940 | 940 | -0.21% | 100 | 16億2714万 | +1.51% | 25.52 | 1.37 |
| 09/13 | 942 | 942 | 942 | 942 | +1.62% | 100 | 16億3060万 | +1.73% | 25.57 | 1.37 |
| 09/12 | 927 | 927 | 927 | 927 | +1.53% | 100 | 16億463万 | +0.11% | 25.16 | 1.35 |
| 09/11 | 913 | 913 | 913 | 913 | 0% | 100 | 15億8040万 | -1.4% | 24.78 | 1.33 |
| 09/06 | 915 | 916 | 911 | 913 | -0.54% | 1,000 | 15億8040万 | -1.62% | 24.78 | 1.33 |
| 09/05 | 900 | 940 | 899 | 918 | +2% | 3,600 | 15億8905万 | -1.29% | 24.92 | 1.33 |
| 09/04 | 901 | 914 | 893 | 900 | +0.11% | 1,800 | 15億5790万 | -3.33% | 24.43 | 1.31 |
| 09/01 | 900 | 900 | 899 | 899 | 0% | 700 | 15億5616万 | -3.64% | 24.4 | 1.31 |
| 08/31 | 900 | 900 | 899 | 899 | -0.11% | 400 | 15億5616万 | -3.75% | 24.4 | 1.31 |
| 08/30 | 903 | 903 | 900 | 900 | -0.55% | 900 | 15億5790万 | -3.85% | 24.43 | 1.31 |
| 08/29 | 907 | 907 | 900 | 905 | -1.31% | 800 | 15億6655万 | -3.42% | 24.57 | 1.32 |
| 08/28 | 917 | 917 | 917 | 917 | +1.1% | 100 | 15億8732万 | -2.34% | 24.89 | 1.33 |
| 08/24 | 907 | 907 | 907 | 907 | -0.44% | 100 | 15億7001万 | -3.51% | 24.62 | 1.32 |
| 08/23 | 911 | 911 | 911 | 911 | -1.09% | 200 | 15億7694万 | -3.29% | 24.73 | 1.32 |
| 08/18 | 921 | 921 | 921 | 921 | -1.6% | 300 | 15億9425万 | -2.44% | 25 | 1.34 |
| 08/16 | 936 | 936 | 936 | 936 | -1.58% | 100 | 16億2021万 | -0.95% | 25.41 | 1.36 |
| 08/14 | 938 | 951 | 921 | 951 | +0.85% | 1,600 | 16億4618万 | +0.53% | 25.82 | 1.38 |
| 08/10 | 943 | 943 | 943 | 943 | 0% | 300 | 16億3233万 | -0.32% | 25.6 | 1.37 |
| 08/08 | 943 | 943 | 943 | 943 | 0% | 100 | 16億3233万 | -0.21% | 25.6 | 1.37 |
| 08/07 | 943 | 943 | 943 | 943 | +0.21% | 100 | 16億3233万 | -0.21% | 25.6 | 1.37 |
| 08/04 | 941 | 941 | 941 | 941 | 0% | 100 | 16億2887万 | -0.53% | 25.55 | 1.37 |
| 08/03 | 943 | 946 | 941 | 941 | -1.16% | 300 | 16億2887万 | -0.42% | 25.55 | 1.37 |
| 08/02 | 950 | 962 | 950 | 952 | +0.21% | 1,300 | 16億4791万 | +0.74% | 25.84 | 1.38 |
| 08/01 | 945 | 960 | 944 | 950 | +1.28% | 1,200 | 16億4445万 | +0.53% | 25.79 | 1.38 |
| 07/31 | 944 | 944 | 938 | 938 | 0% | 400 | 16億2367万 | -0.64% | 25.46 | 1.36 |
| 07/28 | 937 | 938 | 937 | 938 | +0.21% | 200 | 16億2367万 | -0.64% | 25.46 | 1.36 |
| 07/27 | 936 | 936 | 936 | 936 | -0.43% | 100 | 16億2021万 | -0.74% | 25.41 | 1.36 |
| 07/25 | 940 | 940 | 940 | 940 | -1.88% | 600 | 16億2714万 | -0.42% | 25.52 | 1.37 |
| 07/24 | 958 | 958 | 958 | 958 | +0.1% | 100 | 16億5829万 | +1.59% | 26.01 | 1.39 |
| 07/21 | 936 | 957 | 935 | 957 | +1.38% | 300 | 16億5656万 | +1.59% | 25.98 | 1.39 |
| 07/19 | 944 | 944 | 944 | 944 | 0% | 100 | 16億3406万 | +0.32% | 25.63 | 1.37 |
| 07/18 | 944 | 944 | 944 | 944 | 0% | 100 | 16億3406万 | +0.43% | 25.63 | 1.37 |
| 07/13 | 944 | 944 | 944 | 944 | +0.85% | 100 | 16億3406万 | +0.43% | 25.63 | 1.37 |
| 07/12 | 936 | 936 | 936 | 936 | -0.53% | 300 | 16億2021万 | -0.32% | 25.41 | 1.36 |
| 07/11 | 941 | 941 | 941 | 941 | -0.53% | 100 | 16億2887万 | +0.21% | 25.55 | 1.37 |
| 07/07 | 946 | 946 | 946 | 946 | 0% | 200 | 16億3752万 | +0.75% | 25.68 | 1.37 |
| 07/06 | 950 | 950 | 946 | 946 | -0.53% | 300 | 16億3752万 | +0.85% | 25.68 | 1.37 |
| 07/05 | 967 | 976 | 951 | 951 | -0.11% | 1,300 | 16億4618万 | +1.49% | 25.82 | 1.38 |
| 07/04 | 952 | 952 | 952 | 952 | 0% | 600 | 16億4791万 | +1.71% | 25.84 | 1.38 |
| 07/03 | 952 | 952 | 952 | 952 | 0% | 100 | 16億4791万 | +1.93% | 25.84 | 1.38 |
| 06/30 | 957 | 957 | 952 | 952 | 0% | 400 | 16億4791万 | +2.15% | 25.84 | 1.37 |
| 06/29 | 952 | 952 | 945 | 952 | +1.6% | 900 | 16億4791万 | +2.26% | 25.84 | 1.37 |
| 06/28 | 930 | 937 | 928 | 937 | -0.85% | 500 | 16億2194万 | +0.86% | 25.44 | 1.34 |
| 06/27 | 945 | 945 | 945 | 945 | -0.21% | 200 | 16億3579万 | +1.83% | 25.65 | 1.36 |
| 06/26 | 947 | 947 | 947 | 947 | +1.39% | 200 | 16億3925万 | +2.27% | 25.71 | 1.36 |
| 06/22 | 934 | 934 | 934 | 934 | 0% | 100 | 16億1675万 | +0.97% | 25.35 | 1.34 |
| 06/21 | 935 | 948 | 933 | 934 | -0.85% | 600 | 16億1675万 | +1.08% | 25.35 | 1.34 |
| 06/20 | 931 | 942 | 916 | 942 | +0.86% | 2,100 | 16億3060万 | +2.06% | 25.57 | 1.35 |
| 06/19 | 934 | 934 | 934 | 934 | 0% | 100 | 16億1675万 | +1.3% | 25.35 | 1.34 |
| 06/16 | 921 | 934 | 920 | 934 | +0.86% | 600 | 16億1675万 | +1.3% | 25.35 | 1.34 |
| 06/15 | 927 | 941 | 926 | 926 | -1.7% | 400 | 16億290万 | +0.43% | 25.14 | 1.33 |
| 06/14 | 928 | 942 | 918 | 942 | +2.17% | 600 | 16億3060万 | +2.17% | 25.57 | 1.35 |
| 06/13 | 940 | 948 | 922 | 922 | -0.86% | 900 | 15億9598万 | 0% | 25.03 | 1.32 |
| 06/12 | 930 | 930 | 930 | 930 | +0.43% | 100 | 16億983万 | +0.87% | 25.25 | 1.33 |
| 06/09 | 926 | 926 | 926 | 926 | -0.96% | 100 | 16億290万 | +0.43% | 25.14 | 1.33 |
| 06/08 | 948 | 949 | 923 | 935 | -1.16% | 700 | 16億1848万 | +1.41% | 25.38 | 1.34 |
