| 2024 |
| 09/18 | 944 | 950 | 943 | 943 | -0.95% | 3,500 | 48億5748万 | +1.29% |
| 09/17 | 945 | 952 | 945 | 952 | -0.1% | 900 | 49億384万 | +2.37% |
| 09/13 | 961 | 961 | 953 | 953 | -0.73% | 800 | 49億899万 | +2.69% |
| 09/12 | 953 | 960 | 953 | 960 | +2.35% | 1,000 | 49億4505万 | +3.67% |
| 09/11 | 942 | 942 | 938 | 938 | -0.21% | 1,800 | 48億3173万 | +1.52% |
| 09/10 | 944 | 954 | 939 | 940 | +0.53% | 1,700 | 48億4203万 | +1.84% |
| 09/09 | 912 | 935 | 912 | 935 | +0.65% | 1,500 | 48億1627万 | +1.63% |
| 09/06 | 940 | 941 | 929 | 929 | -0.21% | 2,300 | 47億8537万 | +0.76% |
| 09/05 | 952 | 952 | 931 | 931 | -0.85% | 2,300 | 47億9567万 | +0.65% |
| 09/04 | 969 | 969 | 939 | 939 | -3.1% | 5,100 | 48億3688万 | +1.08% |
| 09/03 | 940 | 988 | 940 | 969 | +3.53% | 16,900 | 49億9141万 | +3.97% |
| 09/02 | 940 | 940 | 933 | 936 | +0.32% | 1,100 | 48億2142万 | +0.21% |
| 08/30 | 943 | 947 | 933 | 933 | -0.96% | 800 | 48億597万 | -0.32% |
| 08/29 | 945 | 945 | 942 | 942 | -0.11% | 300 | 48億5233万 | +0.32% |
| 08/28 | 947 | 949 | 941 | 943 | +0.21% | 3,700 | 48億5748万 | +0.11% |
| 08/27 | 914 | 942 | 914 | 941 | +1.84% | 4,700 | 48億4718万 | -0.32% |
| 08/26 | 929 | 929 | 922 | 924 | +0.43% | 600 | 47億5961万 | -2.43% |
| 08/23 | 915 | 923 | 914 | 920 | +0.55% | 1,500 | 47億3901万 | -3.16% |
| 08/22 | 919 | 920 | 915 | 915 | +0.22% | 1,300 | 47億1325万 | -4.09% |
| 08/21 | （5%ルール）北角浩一（7.57%）北角賀津子（0.47%）ローゼンクイーン商会（38.12%） |
| 08/21 | 902 | 913 | 902 | 913 | +1.22% | 2,600 | 47億295万 | -4.7% |
| 08/20 | 907 | 937 | 900 | 902 | +0.22% | 11,000 | 46億4629万 | -6.24% |
| 08/19 | 910 | 914 | 900 | 900 | -1.1% | 4,200 | 46億3599万 | -6.83% |
| 08/16 | 911 | 911 | 903 | 910 | +1.11% | 1,800 | 46億8750万 | -6.28% |
| 08/15 | 903 | 925 | 891 | 900 | -0.22% | 7,100 | 46億3599万 | -7.69% |
| 08/14 | 902 | 912 | 882 | 902 | -1.96% | 16,500 | 46億4629万 | -7.96% |
| 08/13 | 890 | 926 | 881 | 920 | +2.11% | 4,800 | 47億3901万 | -6.5% |
| 08/09 | （5%ルール）STM HERITAGE PTE.LTD.（7.63%） |
| 08/09 | （IR情報）15:00 令和7年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 906 | 921 | 890 | 901 | -0.55% | 3,600 | 46億4114万 | -8.81% |
| 08/08 | 885 | 929 | 877 | 906 | +0.67% | 8,100 | 46億6689万 | -8.67% |
| 08/07 | 861 | 900 | 825 | 900 | -3.74% | 42,200 | 46億3599万 | -9.64% |
| 08/06 | 896 | 939 | 895 | 935 | +9.36% | 8,400 | 48億1627万 | -6.5% |
| 08/05 | 954 | 954 | 855 | 855 | -13.02% | 13,000 | 44億419万 | -14.67% |
| 08/02 | 991 | 998 | 982 | 983 | -2.48% | 7,200 | 50億6353万 | -2.48% |
| 08/01 | 1,024 | 1,024 | 999 | 1,008 | -1.56% | 4,000 | 51億9230万 | -0.1% |
| 07/31 | 1,026 | 1,026 | 1,009 | 1,024 | +0.89% | 7,500 | 52億7472万 | +1.49% |
| 07/30 | 1,012 | 1,019 | 1,010 | 1,015 | +0.3% | 7,600 | 52億2836万 | +0.69% |
| 07/29 | 1,012 | 1,013 | 1,006 | 1,012 | +1.3% | 6,600 | 52億1291万 | +0.5% |
| 07/26 | 1,005 | 1,005 | 999 | 999 | -0.2% | 3,900 | 51億4594万 | -0.79% |
| 07/25 | 1,002 | 1,008 | 1,001 | 1,001 | -0.89% | 1,900 | 51億5625万 | -0.6% |
| 07/24 | 1,003 | 1,012 | 1,002 | 1,010 | 0% | 2,000 | 52億261万 | +0.4% |
| 07/23 | 1,007 | 1,010 | 1,007 | 1,010 | +0.1% | 900 | 52億261万 | +0.4% |
| 07/22 | 1,011 | 1,014 | 1,009 | 1,009 | -0.2% | 900 | 51億9745万 | +0.4% |
| 07/19 | 1,018 | 1,018 | 1,004 | 1,011 | -0.39% | 1,300 | 52億776万 | +0.7% |
| 07/18 | 1,015 | 1,015 | 1,015 | 1,015 | +0.4% | 700 | 52億2836万 | +1.1% |
| 07/17 | 1,008 | 1,015 | 1,008 | 1,011 | +0.3% | 600 | 52億776万 | +0.8% |
| 07/16 | 1,013 | 1,013 | 1,008 | 1,008 | -0.49% | 1,500 | 51億9230万 | +0.6% |
| 07/12 | 1,017 | 1,017 | 1,013 | 1,013 | -0.39% | 1,500 | 52億1806万 | +1.1% |
| 07/11 | 1,018 | 1,019 | 1,013 | 1,017 | +0.1% | 2,200 | 52億3866万 | +1.5% |
| 07/10 | 1,011 | 1,016 | 1,007 | 1,016 | +0.59% | 1,600 | 52億3351万 | +1.5% |
| 07/09 | 1,010 | 1,016 | 1,009 | 1,010 | +0.2% | 2,500 | 52億261万 | +1% |
| 07/08 | 1,015 | 1,016 | 1,008 | 1,008 | -0.88% | 1,700 | 51億9230万 | +0.7% |
| 07/05 | 1,011 | 1,017 | 1,005 | 1,017 | +0.59% | 3,700 | 52億3866万 | +1.6% |
| 07/04 | 1,001 | 1,017 | 1,001 | 1,011 | +0.7% | 1,900 | 52億776万 | +1% |
| 07/03 | 1,000 | 1,005 | 995 | 1,004 | +0.5% | 7,100 | 51億7170万 | +0.2% |
| 07/02 | 1,000 | 1,003 | 995 | 999 | +0.3% | 3,100 | 51億4594万 | -0.4% |
| 07/01 | 998 | 1,002 | 995 | 996 | -0.2% | 7,400 | 51億3049万 | -0.8% |
| 06/28 | 1,004 | 1,004 | 998 | 998 | -0.5% | 3,000 | 51億4079万 | -0.7% |
| 06/27 | 1,002 | 1,008 | 996 | 1,003 | +0.1% | 6,100 | 51億6655万 | -0.3% |
| 06/26 | 1,001 | 1,004 | 1,000 | 1,002 | +0.2% | 2,600 | 51億6140万 | -0.5% |
| 06/25 | 1,001 | 1,005 | 998 | 1,000 | +0.2% | 2,900 | 51億5110万 | -0.79% |
| 06/24 | 1,020 | 1,020 | 998 | 998 | -0.7% | 69,500 | 51億4079万 | -1.09% |
| 06/21 | （IR情報）15:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 06/21 | 1,005 | 1,006 | 1,001 | 1,005 | +0.8% | 82,200 | 51億7685万 | -0.5% |
| 06/20 | 993 | 1,000 | 993 | 997 | +0.61% | 5,200 | 51億3564万 | -1.38% |
| 06/19 | 990 | 992 | 980 | 991 | +0.1% | 7,000 | 51億474万 | -1.98% |
| 06/18 | 992 | 997 | 990 | 990 | -0.2% | 4,900 | 50億9958万 | -2.27% |
| 06/17 | 998 | 998 | 991 | 992 | -0.3% | 2,900 | 51億989万 | -2.17% |
| 06/14 | 993 | 1,001 | 993 | 995 | 0% | 4,100 | 51億2534万 | -2.07% |
| 06/13 | 998 | 998 | 995 | 995 | -0.3% | 1,900 | 51億2534万 | -2.36% |
| 06/12 | 1,005 | 1,005 | 998 | 998 | -0.1% | 2,300 | 51億4079万 | -2.25% |
| 06/11 | 1,006 | 1,006 | 995 | 999 | -0.1% | 2,900 | 51億4594万 | -2.44% |
| 06/10 | 1,005 | 1,007 | 1,000 | 1,000 | +0.3% | 2,700 | 51億5110万 | -2.53% |
| 06/07 | 991 | 1,000 | 991 | 997 | -0.1% | 4,400 | 51億3564万 | -3.11% |
| 06/06 | 1,004 | 1,004 | 996 | 998 | -0.8% | 7,900 | 51億4079万 | -3.2% |
| 06/05 | 1,010 | 1,020 | 1,002 | 1,006 | -0.79% | 5,100 | 51億8200万 | -2.71% |
| 06/04 | 1,023 | 1,029 | 1,014 | 1,014 | -0.59% | 3,800 | 52億2321万 | -2.12% |
| 06/03 | 1,022 | 1,030 | 1,020 | 1,020 | -0.2% | 2,400 | 52億5412万 | -1.73% |
| 05/31 | 1,023 | 1,025 | 1,020 | 1,022 | 0% | 1,800 | 52億6442万 | -1.73% |
| 05/30 | 1,029 | 1,039 | 1,020 | 1,022 | -0.68% | 1,800 | 52億6442万 | -1.92% |
| 05/29 | 1,034 | 1,035 | 1,026 | 1,029 | +0.39% | 1,800 | 53億48万 | -1.34% |
| 05/28 | 1,030 | 1,034 | 1,025 | 1,025 | -0.1% | 1,300 | 52億7987万 | -1.82% |
| 05/27 | 1,030 | 1,030 | 1,024 | 1,026 | -0.39% | 1,500 | 52億8502万 | -1.91% |
| 05/24 | 1,023 | 1,046 | 1,023 | 1,030 | +0.68% | 3,100 | 53億563万 | -1.62% |
| 05/23 | 1,029 | 1,029 | 1,023 | 1,023 | -0.58% | 400 | 52億6957万 | -2.48% |
| 05/22 | 1,028 | 1,040 | 1,017 | 1,029 | +0.1% | 7,700 | 53億48万 | -2% |
| 05/21 | 1,029 | 1,034 | 1,020 | 1,028 | +0.98% | 6,200 | 52億7507万 | -2.37% |
| 05/20 | 1,019 | 1,019 | 1,010 | 1,018 | -0.1% | 5,900 | 52億2376万 | -3.51% |
| 05/17 | 1,013 | 1,025 | 1,012 | 1,019 | +0.3% | 6,900 | 52億2889万 | -3.6% |
| 05/16 | 1,023 | 1,023 | 1,014 | 1,016 | -0.97% | 4,200 | 52億1350万 | -4.06% |
| 05/15 | 1,040 | 1,040 | 1,026 | 1,026 | -0.68% | 3,600 | 52億6481万 | -3.3% |
| 05/14 | 1,033 | 1,033 | 1,027 | 1,033 | +0.29% | 6,300 | 53億73万 | -2.73% |
| 05/13 | 1,021 | 1,043 | 1,021 | 1,030 | -3.1% | 11,200 | 52億8534万 | -3.01% |
| 05/10 | （IR情報）15:00 令和6年3月期決算短信〔日本基準〕(連結) |
| 05/10 | （IR情報）15:00 役員人事に関するお知らせ |
| 05/10 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 05/10 | 1,058 | 1,064 | 1,054 | 1,063 | +0.09% | 6,500 | 54億5467万 | 0% |
| 05/09 | 1,063 | 1,063 | 1,062 | 1,062 | -0.09% | 800 | 54億4954万 | -0.09% |
| 05/08 | 1,058 | 1,063 | 1,057 | 1,063 | +0.47% | 1,600 | 54億5467万 | 0% |
| 05/07 | 1,061 | 1,064 | 1,058 | 1,058 | -0.28% | 2,400 | 54億2902万 | -0.47% |
| 05/02 | 1,062 | 1,071 | 1,061 | 1,061 | -0.09% | 1,200 | 54億4441万 | -0.19% |
| 05/01 | 1,062 | 1,062 | 1,062 | 1,062 | 0% | 200 | 54億4954万 | -0.09% |
| 04/30 | 1,066 | 1,069 | 1,062 | 1,062 | -0.38% | 900 | 54億4954万 | -0.19% |
| 04/26 | 1,059 | 1,066 | 1,059 | 1,066 | -0.09% | 400 | 54億7007万 | +0.19% |
| 04/25 | 1,062 | 1,067 | 1,062 | 1,067 | +0.57% | 300 | 54億7520万 | +0.38% |
| 04/24 | 1,063 | 1,068 | 1,061 | 1,061 | 0% | 400 | 54億4441万 | -0.19% |
