PBR
- 2010年3月31日
- 0.92倍
- 2011年3月31日
- 2.34倍
- 2012年3月30日
- 1.55倍
- 2013年3月29日
- 2.83倍
- 2014年3月31日
- 1.73倍
- 2015年3月31日
- 1.73倍
- 2016年3月31日
- 1.26倍
- 2017年3月31日
- 1.98倍
- 2018年3月30日
- 3.07倍
- 2019年3月29日
- 3.06倍
- 2020年3月31日
- 1.17倍
- 2021年3月31日
- 1.33倍
- 2022年3月31日
- 1.23倍
- 2023年3月31日
- 0.85倍
- 2024年3月29日
- 0.67倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 944 | 950 | 943 | 943 | -0.95% | 3,500 | 48億5748万 | +1.29% | 8.05 | 0.59 |
| 09/17 | 945 | 952 | 945 | 952 | -0.1% | 900 | 49億384万 | +2.37% | 8.12 | 0.59 |
| 09/13 | 961 | 961 | 953 | 953 | -0.73% | 800 | 49億899万 | +2.69% | 8.13 | 0.59 |
| 09/12 | 953 | 960 | 953 | 960 | +2.35% | 1,000 | 49億4505万 | +3.67% | 8.19 | 0.6 |
| 09/11 | 942 | 942 | 938 | 938 | -0.21% | 1,800 | 48億3173万 | +1.52% | 8 | 0.58 |
| 09/10 | 944 | 954 | 939 | 940 | +0.53% | 1,700 | 48億4203万 | +1.84% | 8.02 | 0.58 |
| 09/09 | 912 | 935 | 912 | 935 | +0.65% | 1,500 | 48億1627万 | +1.63% | 7.98 | 0.58 |
| 09/06 | 940 | 941 | 929 | 929 | -0.21% | 2,300 | 47億8537万 | +0.76% | 7.93 | 0.58 |
| 09/05 | 952 | 952 | 931 | 931 | -0.85% | 2,300 | 47億9567万 | +0.65% | 7.94 | 0.58 |
| 09/04 | 969 | 969 | 939 | 939 | -3.1% | 5,100 | 48億3688万 | +1.08% | 8.01 | 0.58 |
| 09/03 | 940 | 988 | 940 | 969 | +3.53% | 16,900 | 49億9141万 | +3.97% | 8.27 | 0.6 |
| 09/02 | 940 | 940 | 933 | 936 | +0.32% | 1,100 | 48億2142万 | +0.21% | 7.99 | 0.58 |
| 08/30 | 943 | 947 | 933 | 933 | -0.96% | 800 | 48億597万 | -0.32% | 7.96 | 0.58 |
| 08/29 | 945 | 945 | 942 | 942 | -0.11% | 300 | 48億5233万 | +0.32% | 8.04 | 0.59 |
| 08/28 | 947 | 949 | 941 | 943 | +0.21% | 3,700 | 48億5748万 | +0.11% | 8.05 | 0.59 |
| 08/27 | 914 | 942 | 914 | 941 | +1.84% | 4,700 | 48億4718万 | -0.32% | 8.03 | 0.58 |
| 08/26 | 929 | 929 | 922 | 924 | +0.43% | 600 | 47億5961万 | -2.43% | 7.88 | 0.57 |
| 08/23 | 915 | 923 | 914 | 920 | +0.55% | 1,500 | 47億3901万 | -3.16% | 7.85 | 0.57 |
| 08/22 | 919 | 920 | 915 | 915 | +0.22% | 1,300 | 47億1325万 | -4.09% | 7.81 | 0.57 |
| 08/21 | 902 | 913 | 902 | 913 | +1.22% | 2,600 | 47億295万 | -4.7% | 7.79 | 0.57 |
| 08/20 | 907 | 937 | 900 | 902 | +0.22% | 11,000 | 46億4629万 | -6.24% | 7.7 | 0.56 |
| 08/19 | 910 | 914 | 900 | 900 | -1.1% | 4,200 | 46億3599万 | -6.83% | 7.68 | 0.56 |
| 08/16 | 911 | 911 | 903 | 910 | +1.11% | 1,800 | 46億8750万 | -6.28% | 7.77 | 0.57 |
| 08/15 | 903 | 925 | 891 | 900 | -0.22% | 7,100 | 46億3599万 | -7.69% | 7.68 | 0.56 |
| 08/14 | 902 | 912 | 882 | 902 | -1.96% | 16,500 | 46億4629万 | -7.96% | 7.7 | 0.56 |
| 08/13 | 890 | 926 | 881 | 920 | +2.11% | 4,800 | 47億3901万 | -6.5% | 7.85 | 0.57 |
| 08/09 | 906 | 921 | 890 | 901 | -0.55% | 3,600 | 46億4114万 | -8.81% | 7.69 | 0.56 |
| 08/08 | 885 | 929 | 877 | 906 | +0.67% | 8,100 | 46億6689万 | -8.67% | 7.73 | 0.56 |
| 08/07 | 861 | 900 | 825 | 900 | -3.74% | 42,200 | 46億3599万 | -9.64% | 7.68 | 0.56 |
| 08/06 | 896 | 939 | 895 | 935 | +9.36% | 8,400 | 48億1627万 | -6.5% | 7.98 | 0.58 |
| 08/05 | 954 | 954 | 855 | 855 | -13.02% | 13,000 | 44億419万 | -14.67% | 7.3 | 0.53 |
| 08/02 | 991 | 998 | 982 | 983 | -2.48% | 7,200 | 50億6353万 | -2.48% | 8.39 | 0.61 |
| 08/01 | 1,024 | 1,024 | 999 | 1,008 | -1.56% | 4,000 | 51億9230万 | -0.1% | 8.6 | 0.63 |
| 07/31 | 1,026 | 1,026 | 1,009 | 1,024 | +0.89% | 7,500 | 52億7472万 | +1.49% | 8.74 | 0.64 |
| 07/30 | 1,012 | 1,019 | 1,010 | 1,015 | +0.3% | 7,600 | 52億2836万 | +0.69% | 8.66 | 0.63 |
| 07/29 | 1,012 | 1,013 | 1,006 | 1,012 | +1.3% | 6,600 | 52億1291万 | +0.5% | 8.64 | 0.63 |
| 07/26 | 1,005 | 1,005 | 999 | 999 | -0.2% | 3,900 | 51億4594万 | -0.79% | 8.52 | 0.62 |
| 07/25 | 1,002 | 1,008 | 1,001 | 1,001 | -0.89% | 1,900 | 51億5625万 | -0.6% | 8.54 | 0.62 |
| 07/24 | 1,003 | 1,012 | 1,002 | 1,010 | 0% | 2,000 | 52億261万 | +0.4% | 8.62 | 0.63 |
| 07/23 | 1,007 | 1,010 | 1,007 | 1,010 | +0.1% | 900 | 52億261万 | +0.4% | 8.62 | 0.63 |
| 07/22 | 1,011 | 1,014 | 1,009 | 1,009 | -0.2% | 900 | 51億9745万 | +0.4% | 8.61 | 0.63 |
| 07/19 | 1,018 | 1,018 | 1,004 | 1,011 | -0.39% | 1,300 | 52億776万 | +0.7% | 8.63 | 0.63 |
| 07/18 | 1,015 | 1,015 | 1,015 | 1,015 | +0.4% | 700 | 52億2836万 | +1.1% | 8.66 | 0.63 |
| 07/17 | 1,008 | 1,015 | 1,008 | 1,011 | +0.3% | 600 | 52億776万 | +0.8% | 8.63 | 0.63 |
| 07/16 | 1,013 | 1,013 | 1,008 | 1,008 | -0.49% | 1,500 | 51億9230万 | +0.6% | 8.6 | 0.63 |
| 07/12 | 1,017 | 1,017 | 1,013 | 1,013 | -0.39% | 1,500 | 52億1806万 | +1.1% | 8.64 | 0.63 |
| 07/11 | 1,018 | 1,019 | 1,013 | 1,017 | +0.1% | 2,200 | 52億3866万 | +1.5% | 8.68 | 0.63 |
| 07/10 | 1,011 | 1,016 | 1,007 | 1,016 | +0.59% | 1,600 | 52億3351万 | +1.5% | 8.67 | 0.63 |
| 07/09 | 1,010 | 1,016 | 1,009 | 1,010 | +0.2% | 2,500 | 52億261万 | +1% | 8.62 | 0.63 |
| 07/08 | 1,015 | 1,016 | 1,008 | 1,008 | -0.88% | 1,700 | 51億9230万 | +0.7% | 8.6 | 0.63 |
| 07/05 | 1,011 | 1,017 | 1,005 | 1,017 | +0.59% | 3,700 | 52億3866万 | +1.6% | 8.68 | 0.63 |
| 07/04 | 1,001 | 1,017 | 1,001 | 1,011 | +0.7% | 1,900 | 52億776万 | +1% | 8.63 | 0.63 |
| 07/03 | 1,000 | 1,005 | 995 | 1,004 | +0.5% | 7,100 | 51億7170万 | +0.2% | 8.57 | 0.62 |
| 07/02 | 1,000 | 1,003 | 995 | 999 | +0.3% | 3,100 | 51億4594万 | -0.4% | 8.52 | 0.62 |
| 07/01 | 998 | 1,002 | 995 | 996 | -0.2% | 7,400 | 51億3049万 | -0.8% | 8.5 | 0.62 |
| 06/28 | 1,004 | 1,004 | 998 | 998 | -0.5% | 3,000 | 51億4079万 | -0.7% | 8.52 | 0.62 |
| 06/27 | 1,002 | 1,008 | 996 | 1,003 | +0.1% | 6,100 | 51億6655万 | -0.3% | 8.56 | 0.62 |
| 06/26 | 1,001 | 1,004 | 1,000 | 1,002 | +0.2% | 2,600 | 51億6140万 | -0.5% | 8.55 | 0.62 |
| 06/25 | 1,001 | 1,005 | 998 | 1,000 | +0.2% | 2,900 | 51億5110万 | -0.79% | 8.53 | 0.62 |
| 06/24 | 1,020 | 1,020 | 998 | 998 | -0.7% | 69,500 | 51億4079万 | -1.09% | 8.52 | 0.62 |
| 06/21 | 1,005 | 1,006 | 1,001 | 1,005 | +0.8% | 82,200 | 51億7685万 | -0.5% | 8.58 | 0.62 |
| 06/20 | 993 | 1,000 | 993 | 997 | +0.61% | 5,200 | 51億3564万 | -1.38% | 8.51 | 0.62 |
| 06/19 | 990 | 992 | 980 | 991 | +0.1% | 7,000 | 51億474万 | -1.98% | 8.46 | 0.62 |
| 06/18 | 992 | 997 | 990 | 990 | -0.2% | 4,900 | 50億9958万 | -2.27% | 8.45 | 0.61 |
| 06/17 | 998 | 998 | 991 | 992 | -0.3% | 2,900 | 51億989万 | -2.17% | 8.47 | 0.62 |
| 06/14 | 993 | 1,001 | 993 | 995 | 0% | 4,100 | 51億2534万 | -2.07% | 8.49 | 0.62 |
| 06/13 | 998 | 998 | 995 | 995 | -0.3% | 1,900 | 51億2534万 | -2.36% | 8.49 | 0.62 |
| 06/12 | 1,005 | 1,005 | 998 | 998 | -0.1% | 2,300 | 51億4079万 | -2.25% | 8.52 | 0.62 |
| 06/11 | 1,006 | 1,006 | 995 | 999 | -0.1% | 2,900 | 51億4594万 | -2.44% | 8.52 | 0.62 |
| 06/10 | 1,005 | 1,007 | 1,000 | 1,000 | +0.3% | 2,700 | 51億5110万 | -2.53% | 8.53 | 0.62 |
| 06/07 | 991 | 1,000 | 991 | 997 | -0.1% | 4,400 | 51億3564万 | -3.11% | 8.51 | 0.62 |
| 06/06 | 1,004 | 1,004 | 996 | 998 | -0.8% | 7,900 | 51億4079万 | -3.2% | 8.52 | 0.62 |
| 06/05 | 1,010 | 1,020 | 1,002 | 1,006 | -0.79% | 5,100 | 51億8200万 | -2.71% | 8.58 | 0.62 |
| 06/04 | 1,023 | 1,029 | 1,014 | 1,014 | -0.59% | 3,800 | 52億2321万 | -2.12% | 8.65 | 0.63 |
| 06/03 | 1,022 | 1,030 | 1,020 | 1,020 | -0.2% | 2,400 | 52億5412万 | -1.73% | 8.7 | 0.63 |
| 05/31 | 1,023 | 1,025 | 1,020 | 1,022 | 0% | 1,800 | 52億6442万 | -1.73% | 8.72 | 0.63 |
| 05/30 | 1,029 | 1,039 | 1,020 | 1,022 | -0.68% | 1,800 | 52億6442万 | -1.92% | 8.72 | 0.63 |
| 05/29 | 1,034 | 1,035 | 1,026 | 1,029 | +0.39% | 1,800 | 53億48万 | -1.34% | 8.78 | 0.64 |
| 05/28 | 1,030 | 1,034 | 1,025 | 1,025 | -0.1% | 1,300 | 52億7987万 | -1.82% | 8.75 | 0.64 |
| 05/27 | 1,030 | 1,030 | 1,024 | 1,026 | -0.39% | 1,500 | 52億8502万 | -1.91% | 8.76 | 0.64 |
| 05/24 | 1,023 | 1,046 | 1,023 | 1,030 | +0.68% | 3,100 | 53億563万 | -1.62% | 8.79 | 0.64 |
| 05/23 | 1,029 | 1,029 | 1,023 | 1,023 | -0.58% | 400 | 52億6957万 | -2.48% | 8.73 | 0.64 |
| 05/22 | 1,028 | 1,040 | 1,017 | 1,029 | +0.1% | 7,700 | 53億48万 | -2% | 8.78 | 0.64 |
| 05/21 | 1,029 | 1,034 | 1,020 | 1,028 | +0.98% | 6,200 | 52億7507万 | -2.37% | 8.77 | 0.64 |
| 05/20 | 1,019 | 1,019 | 1,010 | 1,018 | -0.1% | 5,900 | 52億2376万 | -3.51% | 8.69 | 0.63 |
| 05/17 | 1,013 | 1,025 | 1,012 | 1,019 | +0.3% | 6,900 | 52億2889万 | -3.6% | 8.7 | 0.63 |
| 05/16 | 1,023 | 1,023 | 1,014 | 1,016 | -0.97% | 4,200 | 52億1350万 | -4.06% | 8.67 | 0.63 |
| 05/15 | 1,040 | 1,040 | 1,026 | 1,026 | -0.68% | 3,600 | 52億6481万 | -3.3% | 8.76 | 0.63 |
| 05/14 | 1,033 | 1,033 | 1,027 | 1,033 | +0.29% | 6,300 | 53億73万 | -2.73% | 8.81 | 0.64 |
| 05/13 | 1,021 | 1,043 | 1,021 | 1,030 | -3.1% | 11,200 | 52億8534万 | -3.01% | 8.79 | 0.64 |
| 05/10 | 1,058 | 1,064 | 1,054 | 1,063 | +0.09% | 6,500 | 54億5467万 | 0% | 9.07 | 0.66 |
| 05/09 | 1,063 | 1,063 | 1,062 | 1,062 | -0.09% | 800 | 54億4954万 | -0.09% | 9.06 | 0.66 |
| 05/08 | 1,058 | 1,063 | 1,057 | 1,063 | +0.47% | 1,600 | 54億5467万 | 0% | 9.07 | 0.66 |
| 05/07 | 1,061 | 1,064 | 1,058 | 1,058 | -0.28% | 2,400 | 54億2902万 | -0.47% | 9.03 | 0.65 |
| 05/02 | 1,062 | 1,071 | 1,061 | 1,061 | -0.09% | 1,200 | 54億4441万 | -0.19% | 9.05 | 0.66 |
| 05/01 | 1,062 | 1,062 | 1,062 | 1,062 | 0% | 200 | 54億4954万 | -0.09% | 9.06 | 0.66 |
| 04/30 | 1,066 | 1,069 | 1,062 | 1,062 | -0.38% | 900 | 54億4954万 | -0.19% | 9.06 | 0.66 |
| 04/26 | 1,059 | 1,066 | 1,059 | 1,066 | -0.09% | 400 | 54億7007万 | +0.19% | 9.1 | 0.66 |
| 04/25 | 1,062 | 1,067 | 1,062 | 1,067 | +0.57% | 300 | 54億7520万 | +0.38% | 9.11 | 0.66 |
| 04/24 | 1,063 | 1,068 | 1,061 | 1,061 | 0% | 400 | 54億4441万 | -0.19% | 9.05 | 0.66 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 250 50,000 6/15 | 131 26,110 2/9 | 76,800 384 2/8 | 赤字 | 赤字 | 1.39 | 0.72 | - | - | 0.92倍 3/31 |
| 2011年 3月期 | 911 182,100 3/4 | 130 26,010 11/4 | 961,200 4,806 3/2 | 16.89 | 2.41 | 4.05 | 0.58 | 38億5906万 | 5億5120万 | 2.34倍 3/31 |
| 2012年 3月期 | 770 154,000 4/5 | 303 60,600 9/26 | 421,200 2,106 7/25 | 15.24 | 6 | 2.78 | 1.09 | 32億9005万 | 12億9532万 | 1.55倍 3/30 |
| 2013年 3月期 | 940 188,000 3/19 | 272 54,300 9/13 | 1,725,200 8,626 3/6 | 赤字 | 赤字 | 3.96 | 1.14 | 40億3504万 | 11億6544万 | 2.83倍 3/29 |
| 2014年 3月期 | 1,200 5/27 | 403 6/27 | 1,012,900 5/27 | 11.26 | 3.78 | 2.84 | 0.95 | 51億5904万 | 17億3378万 | 1.73倍 3/31 |
| 2015年 3月期 | 1,570 1/26 | 460 5/21 | 1,480,900 1/15 | 395.47 | 115.87 | 3.55 | 1.04 | 78億9914万 | 23億1053万 | 1.73倍 3/31 |
| 2016年 3月期 | 880 4/16 | 430 8/25 | 672,300 7/3 | 20.02 | 9.78 | 1.87 | 0.92 | 44億2754万 | 21億6345万 | 1.26倍 3/31 |
| 2017年 3月期 | 1,779 1/11 | 455 6/24 | 16,041,300 12/13 | 65.6 | 16.78 | 3.51 | 0.9 | 90億3038万 | 23億880万 | 1.98倍 3/31 |
| 2018年 3月期 | 2,347 2/20 | 833 4/7 4/6 | 12,493,300 7/3 | 23.24 | 8.25 | 4.01 | 1.42 | 119億7275万 | 42億2839万 | 3.07倍 3/30 |
| 2019年 3月期 | 2,169 3/20 | 1,007 8/8 | 1,609,400 3/22 | 37.32 | 17.33 | 3.38 | 1.57 | 110億8380万 | 51億4446万 | 3.06倍 3/29 |
| 2020年 3月期 | 1,905 10/30 | 646 3/13 | 3,877,800 12/6 | 35.75 | 12.12 | 2.74 | 0.93 | 97億3550万 | 33億138万 | 1.17倍 3/31 |
| 2021年 3月期 | 1,424 12/2 | 760 4/6 | 727,200 9/18 | 7.95 | 4.24 | 1.61 | 0.86 | 72億7735万 | 38億8398万 | 1.33倍 3/31 |
| 2022年 3月期 | 1,926 11/17 | 1,010 5/13 | 943,800 8/10 | 7.61 | 3.99 | 1.62 | 0.85 | 98億5052万 | 51億6160万 | 1.23倍 3/31 |
| 2023年 3月期 | 1,638 7/28 7/27 | 1,100 12/26 | 484,000 7/20 | 12.27 | 8.24 | 1.21 | 0.81 | 83億9425万 | 56億4454万 | 0.85倍 3/31 |
| 2024年 3月期 | 1,193 5/10 4/27 | 1,013 12/27 | 163,100 6/27 | 10.14 | 8.61 | 0.76 | 0.64 | 61億2176万 | 51億9810万 | 0.67倍 3/29 |
| 最新 | 943 2024/9/18 | 3,500 | 8.05 実績 | 0.59 実績 | 48億5748万 | - | ||||