3851 日本一ソフトウェア

3851
2024/09/18
時価
48億円
PER
8.04倍
2010年以降
赤字-395.47倍
(2010-2024年)
PBR
0.59倍
2010年以降
0.57-4.05倍
(2010-2024年)
配当
0.53%
ROE
7.46%
ROA
5.49%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.92倍
2011年3月31日
2.34倍
2012年3月30日
1.55倍
2013年3月29日
2.83倍
2014年3月31日
1.73倍
2015年3月31日
1.73倍
2016年3月31日
1.26倍
2017年3月31日
1.98倍
2018年3月30日
3.07倍
2019年3月29日
3.06倍
2020年3月31日
1.17倍
2021年3月31日
1.33倍
2022年3月31日
1.23倍
2023年3月31日
0.85倍
2024年3月29日
0.67倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18944950943943-0.95%3,50048億5748万+1.29%8.050.59
09/17945952945952-0.1%90049億384万+2.37%8.120.59
09/13961961953953-0.73%80049億899万+2.69%8.130.59
09/12953960953960+2.35%1,00049億4505万+3.67%8.190.6
09/11942942938938-0.21%1,80048億3173万+1.52%80.58
09/10944954939940+0.53%1,70048億4203万+1.84%8.020.58
09/09912935912935+0.65%1,50048億1627万+1.63%7.980.58
09/06940941929929-0.21%2,30047億8537万+0.76%7.930.58
09/05952952931931-0.85%2,30047億9567万+0.65%7.940.58
09/04969969939939-3.1%5,10048億3688万+1.08%8.010.58
09/03940988940969+3.53%16,90049億9141万+3.97%8.270.6
09/02940940933936+0.32%1,10048億2142万+0.21%7.990.58
08/30943947933933-0.96%80048億597万-0.32%7.960.58
08/29945945942942-0.11%30048億5233万+0.32%8.040.59
08/28947949941943+0.21%3,70048億5748万+0.11%8.050.59
08/27914942914941+1.84%4,70048億4718万-0.32%8.030.58
08/26929929922924+0.43%60047億5961万-2.43%7.880.57
08/23915923914920+0.55%1,50047億3901万-3.16%7.850.57
08/22919920915915+0.22%1,30047億1325万-4.09%7.810.57
08/21902913902913+1.22%2,60047億295万-4.7%7.790.57
08/20907937900902+0.22%11,00046億4629万-6.24%7.70.56
08/19910914900900-1.1%4,20046億3599万-6.83%7.680.56
08/16911911903910+1.11%1,80046億8750万-6.28%7.770.57
08/15903925891900-0.22%7,10046億3599万-7.69%7.680.56
08/14902912882902-1.96%16,50046億4629万-7.96%7.70.56
08/13890926881920+2.11%4,80047億3901万-6.5%7.850.57
08/09906921890901-0.55%3,60046億4114万-8.81%7.690.56
08/08885929877906+0.67%8,10046億6689万-8.67%7.730.56
08/07861900825900-3.74%42,20046億3599万-9.64%7.680.56
08/06896939895935+9.36%8,40048億1627万-6.5%7.980.58
08/05954954855855-13.02%13,00044億419万-14.67%7.30.53
08/02991998982983-2.48%7,20050億6353万-2.48%8.390.61
08/011,0241,0249991,008-1.56%4,00051億9230万-0.1%8.60.63
07/311,0261,0261,0091,024+0.89%7,50052億7472万+1.49%8.740.64
07/301,0121,0191,0101,015+0.3%7,60052億2836万+0.69%8.660.63
07/291,0121,0131,0061,012+1.3%6,60052億1291万+0.5%8.640.63
07/261,0051,005999999-0.2%3,90051億4594万-0.79%8.520.62
07/251,0021,0081,0011,001-0.89%1,90051億5625万-0.6%8.540.62
07/241,0031,0121,0021,0100%2,00052億261万+0.4%8.620.63
07/231,0071,0101,0071,010+0.1%90052億261万+0.4%8.620.63
07/221,0111,0141,0091,009-0.2%90051億9745万+0.4%8.610.63
07/191,0181,0181,0041,011-0.39%1,30052億776万+0.7%8.630.63
07/181,0151,0151,0151,015+0.4%70052億2836万+1.1%8.660.63
07/171,0081,0151,0081,011+0.3%60052億776万+0.8%8.630.63
07/161,0131,0131,0081,008-0.49%1,50051億9230万+0.6%8.60.63
07/121,0171,0171,0131,013-0.39%1,50052億1806万+1.1%8.640.63
07/111,0181,0191,0131,017+0.1%2,20052億3866万+1.5%8.680.63
07/101,0111,0161,0071,016+0.59%1,60052億3351万+1.5%8.670.63
07/091,0101,0161,0091,010+0.2%2,50052億261万+1%8.620.63
07/081,0151,0161,0081,008-0.88%1,70051億9230万+0.7%8.60.63
07/051,0111,0171,0051,017+0.59%3,70052億3866万+1.6%8.680.63
07/041,0011,0171,0011,011+0.7%1,90052億776万+1%8.630.63
07/031,0001,0059951,004+0.5%7,10051億7170万+0.2%8.570.62
07/021,0001,003995999+0.3%3,10051億4594万-0.4%8.520.62
07/019981,002995996-0.2%7,40051億3049万-0.8%8.50.62
06/281,0041,004998998-0.5%3,00051億4079万-0.7%8.520.62
06/271,0021,0089961,003+0.1%6,10051億6655万-0.3%8.560.62
06/261,0011,0041,0001,002+0.2%2,60051億6140万-0.5%8.550.62
06/251,0011,0059981,000+0.2%2,90051億5110万-0.79%8.530.62
06/241,0201,020998998-0.7%69,50051億4079万-1.09%8.520.62
06/211,0051,0061,0011,005+0.8%82,20051億7685万-0.5%8.580.62
06/209931,000993997+0.61%5,20051億3564万-1.38%8.510.62
06/19990992980991+0.1%7,00051億474万-1.98%8.460.62
06/18992997990990-0.2%4,90050億9958万-2.27%8.450.61
06/17998998991992-0.3%2,90051億989万-2.17%8.470.62
06/149931,0019939950%4,10051億2534万-2.07%8.490.62
06/13998998995995-0.3%1,90051億2534万-2.36%8.490.62
06/121,0051,005998998-0.1%2,30051億4079万-2.25%8.520.62
06/111,0061,006995999-0.1%2,90051億4594万-2.44%8.520.62
06/101,0051,0071,0001,000+0.3%2,70051億5110万-2.53%8.530.62
06/079911,000991997-0.1%4,40051億3564万-3.11%8.510.62
06/061,0041,004996998-0.8%7,90051億4079万-3.2%8.520.62
06/051,0101,0201,0021,006-0.79%5,10051億8200万-2.71%8.580.62
06/041,0231,0291,0141,014-0.59%3,80052億2321万-2.12%8.650.63
06/031,0221,0301,0201,020-0.2%2,40052億5412万-1.73%8.70.63
05/311,0231,0251,0201,0220%1,80052億6442万-1.73%8.720.63
05/301,0291,0391,0201,022-0.68%1,80052億6442万-1.92%8.720.63
05/291,0341,0351,0261,029+0.39%1,80053億48万-1.34%8.780.64
05/281,0301,0341,0251,025-0.1%1,30052億7987万-1.82%8.750.64
05/271,0301,0301,0241,026-0.39%1,50052億8502万-1.91%8.760.64
05/241,0231,0461,0231,030+0.68%3,10053億563万-1.62%8.790.64
05/231,0291,0291,0231,023-0.58%40052億6957万-2.48%8.730.64
05/221,0281,0401,0171,029+0.1%7,70053億48万-2%8.780.64
05/211,0291,0341,0201,028+0.98%6,20052億7507万-2.37%8.770.64
05/201,0191,0191,0101,018-0.1%5,90052億2376万-3.51%8.690.63
05/171,0131,0251,0121,019+0.3%6,90052億2889万-3.6%8.70.63
05/161,0231,0231,0141,016-0.97%4,20052億1350万-4.06%8.670.63
05/151,0401,0401,0261,026-0.68%3,60052億6481万-3.3%8.760.63
05/141,0331,0331,0271,033+0.29%6,30053億73万-2.73%8.810.64
05/131,0211,0431,0211,030-3.1%11,20052億8534万-3.01%8.790.64
05/101,0581,0641,0541,063+0.09%6,50054億5467万0%9.070.66
05/091,0631,0631,0621,062-0.09%80054億4954万-0.09%9.060.66
05/081,0581,0631,0571,063+0.47%1,60054億5467万0%9.070.66
05/071,0611,0641,0581,058-0.28%2,40054億2902万-0.47%9.030.65
05/021,0621,0711,0611,061-0.09%1,20054億4441万-0.19%9.050.66
05/011,0621,0621,0621,0620%20054億4954万-0.09%9.060.66
04/301,0661,0691,0621,062-0.38%90054億4954万-0.19%9.060.66
04/261,0591,0661,0591,066-0.09%40054億7007万+0.19%9.10.66
04/251,0621,0671,0621,067+0.57%30054億7520万+0.38%9.110.66
04/241,0631,0681,0611,0610%40054億4441万-0.19%9.050.66

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
250
50,000
6/15
131
26,110
2/9
76,800
384
2/8
赤字赤字1.390.72--0.92倍
3/31
2011年
3月期
911
182,100
3/4
130
26,010
11/4
961,200
4,806
3/2
16.892.414.050.5838億5906万5億5120万2.34倍
3/31
2012年
3月期
770
154,000
4/5
303
60,600
9/26
421,200
2,106
7/25
15.2462.781.0932億9005万12億9532万1.55倍
3/30
2013年
3月期
940
188,000
3/19
272
54,300
9/13
1,725,200
8,626
3/6
赤字赤字3.961.1440億3504万11億6544万2.83倍
3/29
2014年
3月期
1,200
5/27
403
6/27
1,012,900
5/27
11.263.782.840.9551億5904万17億3378万1.73倍
3/31
2015年
3月期
1,570
1/26
460
5/21
1,480,900
1/15
395.47115.873.551.0478億9914万23億1053万1.73倍
3/31
2016年
3月期
880
4/16
430
8/25
672,300
7/3
20.029.781.870.9244億2754万21億6345万1.26倍
3/31
2017年
3月期
1,779
1/11
455
6/24
16,041,300
12/13
65.616.783.510.990億3038万23億880万1.98倍
3/31
2018年
3月期
2,347
2/20
833
4/7

4/6
12,493,300
7/3
23.248.254.011.42119億7275万42億2839万3.07倍
3/30
2019年
3月期
2,169
3/20
1,007
8/8
1,609,400
3/22
37.3217.333.381.57110億8380万51億4446万3.06倍
3/29
2020年
3月期
1,905
10/30
646
3/13
3,877,800
12/6
35.7512.122.740.9397億3550万33億138万1.17倍
3/31
2021年
3月期
1,424
12/2
760
4/6
727,200
9/18
7.954.241.610.8672億7735万38億8398万1.33倍
3/31
2022年
3月期
1,926
11/17
1,010
5/13
943,800
8/10
7.613.991.620.8598億5052万51億6160万1.23倍
3/31
2023年
3月期
1,638
7/28

7/27
1,100
12/26
484,000
7/20
12.278.241.210.8183億9425万56億4454万0.85倍
3/31
2024年
3月期
1,193
5/10

4/27
1,013
12/27
163,100
6/27
10.148.610.760.6461億2176万51億9810万0.67倍
3/29
最新943
2024/9/18
3,5008.05
実績
0.59
実績
48億5748万-