3854 アイル

3854
2024/08/30
時価
734億円
PER 予
25.74倍
2010年以降
5.01-179.2倍
（2010-2023年）
PBR
8.16倍
2010年以降
0.54-29.25倍
（2010-2023年）
配当 予
1.36%
ROE 予
31.7%
ROA 予
20.93%
資料
Link
CSV,JSON

イベントチャート

2024/04/08～2024/08/30

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
08/302,9392,9542,9302,932-0.2%22,900734億2469万+7.68%
08/292,9302,9612,9202,938+0.17%31,100735億7494万+8.45%
08/282,9762,9832,8902,933-1.31%74,300734億4973万+8.75%
08/272,9412,9732,9122,972+1.3%34,200744億2639万+10.61%
08/262,8992,9402,8922,934+1.17%75,400734億7477万+9.72%
08/232,8842,9212,8752,900+0.55%41,700726億2333万+8.78%
08/23（空売り報告）JPM Securities Japan Co Ltd. 125,324株（0.5%）再IN
08/222,9032,9092,8552,884-0.21%41,200722億2265万+8.58%
08/212,8422,9052,8422,890+1.83%69,900723億7290万+9.06%
08/202,7462,8382,7462,838+4.65%78,500710億7069万+7.5%
08/192,7062,7782,7062,712+0.18%62,000679億1533万+3.04%
08/162,6902,7302,6782,707+1.65%82,100677億9012万+3.12%
08/152,6102,6782,6002,663+0.76%51,700666億8825万+1.91%
08/142,7262,7262,5962,643-2.97%104,400661億8740万+1.54%
08/132,6782,7342,6572,724+3.65%78,200682億1584万+5.05%
08/092,6222,6302,5442,628+2.18%96,300658億1176万+1.86%
08/082,4802,6222,4802,572+2.51%45,100644億938万+0.12%
08/072,5092,5802,4352,509-2.64%85,300628億3170万-2.07%
08/062,5202,5882,4832,577+9.89%136,900645億3459万+0.74%
08/052,4002,4852,3042,345-6.31%200,400587億2472万-8.04%
08/022,5152,5992,5032,503-4.28%88,400626億8144万-2.07%
08/012,7002,7002,5642,615-3.26%58,200654億8621万+2.31%
07/312,6522,7032,6112,703+1.92%41,800676億8995万+6%
07/302,7032,7042,6232,652-2.25%82,900664億1278万+4.41%
07/292,6342,7182,6132,713+4.99%51,200679億4037万+7.36%
07/262,5952,6352,5842,584-0.46%34,100647億989万+2.91%
07/252,6042,6642,5112,596-1.55%62,000650億1040万+3.67%
07/242,6692,6732,6262,637-1.01%41,400660億3714万+5.56%
07/232,6502,6672,6182,664+0.68%48,700667億1329万+6.86%
07/222,7362,7642,6462,646-3.57%106,600662億6252万+6.52%
07/192,6552,7652,6552,744+3.35%113,500687億1669万+10.82%
07/182,6702,7382,6552,655-2.39%74,000664億8791万+7.93%
07/18（空売り報告）JPM Securities Japan Co Ltd. 92,724株（0.37%）-0.45%義務消失
07/172,7202,7432,6902,720+2.26%106,400681億1567万+11.11%
07/16（IR情報）15:00 複数ネットショップ一元管理クラウドサービス「CROSS MALL」が、eギフトサービス「AnyGift」と連携
07/162,6632,6762,5862,660+1.14%180,000666億1312万+9.29%
07/122,5362,6602,5282,630+3.71%148,800658億6184万+8.63%
07/112,4402,5602,4322,536+5.75%154,500635億785万+4.92%
07/102,4012,4092,3522,398-0.7%90,100600億5198万-0.75%
07/092,4082,4382,3912,415+0.29%55,900604億7770万-0.29%
07/082,3882,4292,3882,408+0.58%42,700603億240万-0.99%
07/052,3512,3992,3512,394+1.92%52,000599億5181万-1.89%
07/042,3882,3882,3452,349-2.49%113,700588億2489万-4.08%
07/032,4092,4122,3822,409+0.54%70,700603億2744万-1.99%
07/022,3712,3962,3462,396+0.34%73,300600億189万-2.8%
07/012,4602,4662,3812,388-3.48%80,600598億155万-3.48%
06/282,5352,5352,4612,474-2.02%84,300619億5521万-0.44%
06/272,4912,5542,4902,525+2.81%122,000632億3238万+1.28%
06/262,4622,4622,4102,456+0.61%62,500615億444万-1.76%
06/252,3822,4412,3622,441+4.54%117,100611億2881万-2.79%
06/242,3402,3622,2782,335+1.17%109,700584億7430万-7.45%
06/212,4102,4242,3042,308-4.71%155,700577億9815万-9.17%
06/202,4412,4842,4142,422-0.62%66,700606億5300万-5.35%
06/20（空売り報告）JPM Securities Japan Co Ltd. 205,460株（0.82%）+0.1%
06/192,5152,5192,4292,437-2.99%91,500610億2864万-5.32%
06/182,4432,5322,4432,512+2.91%65,100629億683万-2.9%
06/172,4272,5052,4272,441-0.49%103,100611億2881万-6.19%
06/17（空売り報告）JPM Securities Japan Co Ltd. 182,667株（0.72%）+0.12%
06/142,3352,4712,3352,453+5.19%176,900614億2932万-6.37%
06/132,3622,3912,3282,332-1.19%70,500583億9917万-11.43%
06/122,4132,4632,3552,360-0.97%128,700591億36万-10.94%
06/112,3322,3962,3112,383+2.76%205,000596億7634万-10.55%
06/102,3262,4092,2942,319-8.34%358,700580億7362万-13.34%
06/10（空売り報告）JPM Securities Japan Co Ltd. 151,495株（0.6%）再IN
06/07（IR情報）15:10 通期連結業績予想の修正及び配当予想の修正(増配)に関するお知らせ
06/07（IR情報）15:10 2024年7月期第3四半期決算短信〔日本基準〕(連結)
06/07（IR情報）15:10 複数ネットショップ一元管理クラウドサービス「CROSS MALL」が、Eコマースプラットフォーム「メルカリShops」と追加連携
06/07（IR情報）15:10 複数ネットショップ一元管理クラウドサービス「CROSS MALL」が、クラウド型POSレジ「PowerPOSクラウド」と連携
06/072,5212,5502,5182,530+0.4%97,100633億5759万-5.98%
06/062,5602,5602,5032,520-1.18%68,200631億717万-6.56%
06/052,6212,6242,5502,550-3.63%90,000638億5844万-5.7%
06/042,6162,6802,6162,646+1.42%84,400662億6252万-2.36%
06/032,6302,6472,5892,609-0.8%65,000653億3595万-3.83%
05/312,5782,6402,5662,630+2.18%55,600658億6184万-3.31%
05/302,5422,5942,5402,574-0.27%64,200644億5946万-5.54%
05/292,6202,6382,5742,581-1.71%61,500646億3476万-5.53%
05/282,6442,6762,6222,626-1.76%32,500657億6167万-4.06%
05/272,6392,6732,6312,673+0.83%40,600669億3867万-2.52%
05/242,6702,6892,6392,651-2%63,500663億8774万-3.35%
05/232,7232,7262,6912,705-0.73%40,600677億4003万-1.49%
05/222,7392,7572,7152,725-0.98%39,600682億4088万-0.84%
05/212,7762,7942,7462,752-1.29%39,400689億1703万-0.04%
05/202,7702,8302,7582,788+1.05%83,200698億1856万+1.27%
05/172,7782,8052,7382,759-1.04%52,600690億9233万+0.15%
05/162,7822,7892,7382,788+0.4%56,600698億1856万+1.12%
05/152,8732,8852,7772,777-3.17%55,500695億4310万+0.73%
05/142,8972,9242,8112,868-0.8%90,900718億2197万+3.95%
05/132,8262,8992,7802,891+4.14%84,300723億9794万+4.82%
05/102,7742,8002,7502,776+0.07%46,200695億1805万+0.62%
05/09（IR情報）15:00 アイル、「IT導入補助金2024」の対象ツールに提供サービスが認定
05/092,7022,7832,7022,774+2.66%66,300694億6797万+0.36%
05/082,6912,7482,6892,702+0.33%43,000676億6491万-2.53%
05/072,6972,7122,6702,693+0.64%53,700674億3952万-3.3%
05/022,6642,7002,6622,676-0.41%34,400670億1380万-4.33%
05/012,6832,7022,6602,687-0.81%47,100672億8927万-4.38%
04/302,7312,7412,6572,709+1.04%61,300678億4020万-4.04%
04/262,7212,7502,6772,681-1.97%307,300671億3901万-5.47%
04/252,7492,7932,7352,735-1.55%63,200684億9131万-3.97%
04/242,7622,8182,7422,778+1.13%68,300695億6814万-2.9%
04/232,8102,8152,7342,747-0.54%57,900687億9182万-4.49%
04/222,7092,7622,6862,762+1.96%86,200691億6746万-4.63%
04/192,7312,7502,6702,709-0.84%88,500678億4020万-7.04%
04/182,7152,7592,7152,732+1.15%62,200684億1618万-6.79%
04/172,7612,8002,7012,701-1.13%81,800676億3986万-8.22%
04/162,7162,8002,7032,732-0.83%118,300684億1618万-7.7%
04/152,7902,8152,7532,755-3.3%82,600689億9216万-7.39%
04/122,7942,8772,7632,849+3.34%91,500713億4616万-4.78%
04/112,7602,7882,6862,757-2.51%137,300690億4224万-8.89%
04/102,8172,8522,8032,828+0.28%95,900708億2026万-7.94%
04/092,8202,8462,7922,820+1.04%91,700706億1992万-9.41%
04/082,8242,8242,7692,791-0.82%123,400698億9369万-11.57%