3854 アイル

3854
2024/03/28
時価
753億円
PER 予
28.08倍
2010年以降
5.01-179.2倍
(2010-2023年)
PBR
8.65倍
2010年以降
0.54-29.25倍
(2010-2023年)
配当 予
1.2%
ROE 予
30.8%
ROA 予
20.92%
資料
Link
CSV,JSON

イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/282,9963,0452,9883,010+0.4%75,700753億7800万-11.16%
03/273,0303,0402,9982,998-0.56%61,500750億7749万-12.24%
03/263,0353,0753,0103,015-0.17%50,500755億322万-12.28%
03/253,1103,1203,0103,020+0.94%146,000756億2843万-12.51%
03/223,0553,0552,9822,992-2.22%143,800749億2724万-13.58%
03/213,1203,1303,0503,060-2.55%115,100766億3013万-11.94%
03/193,2403,2403,0753,140-3.53%170,600786億3353万-9.82%
03/19(空売り報告)J.P. MORGAN SECURITIES PLC 9,407株(0.03%)-0.52%義務消失
03/183,2253,2603,2003,255+1.4%92,800815億1342万-6.57%
03/153,2203,2303,1403,210+1.9%142,600803億8651万-7.84%
03/143,0303,1803,0053,150+4.48%93,900788億8396万-9.56%
03/14(空売り報告)J.P. MORGAN SECURITIES PLC 138,807株(0.55%)再IN
03/133,1453,1453,0153,015-3.52%72,400755億322万-13.56%
03/13(空売り報告)J.P. MORGAN SECURITIES PLC 69,807株(0.27%)-0.23%義務消失
03/123,1103,1452,9933,125+0.48%108,100782億5790万-10.69%
03/113,1853,2453,0753,110-2.35%145,000778億8226万-11.29%
03/11(空売り報告)J.P. MORGAN SECURITIES PLC 126,907株(0.5%)新規
03/083,4803,5003,1853,185-13.69%483,100797億6045万-9.31%
03/07(IR情報)15:10 剰余金の配当(中間配当)に関するお知らせ
03/07(IR情報)15:10 2024年7月期第2四半期決算短信〔日本基準〕(連結)
03/073,9103,9103,6403,690-5.63%157,700924億692万+4.92%
03/063,8703,9303,8453,910+1.03%85,900979億1628万+11.75%
03/053,8903,9103,8403,870-0.64%44,100969億1458万+11.46%
03/043,9253,9353,8603,895-0.38%46,500975億4064万+13.06%
03/013,8903,9253,8603,910+1.3%71,200979億1628万+14.43%
02/293,7803,8853,7253,860+2.8%92,200966億6415万+13.93%
02/283,7153,8203,6753,755+1.49%89,300940億3469万+11.62%
02/273,6453,7303,6103,700+1.65%55,600926億5735万+10.58%
02/263,6303,7603,5903,640+0.41%76,300911億5480万+9.41%
02/223,6803,6803,5553,625+1.54%42,800907億7916万+9.62%
02/213,6403,6403,5153,570-3.25%75,300894億182万+8.58%
02/203,6503,7103,6203,690+4.38%85,900924億692万+12.78%
02/193,4453,5503,4053,535+4.12%72,400885億2533万+8.6%
02/163,3203,4103,3053,395+3.66%45,400850億1938万+4.72%
02/153,3103,3503,2653,275-0.61%59,400820億1427万+1.11%
02/143,2353,2953,2203,295+1.23%28,000825億1512万+1.79%
02/133,2103,2803,1953,255+2.68%42,500815億1342万+0.74%
02/093,2053,2753,1503,170-1.86%47,800793億8481万-1.64%
02/083,2403,2603,1853,2300%33,000808億8736万+0.16%
02/073,2603,2703,2303,230-1.22%29,300808億8736万+0.19%
02/063,2953,2953,2303,270-0.3%26,200818億8906万+1.49%
02/053,3003,3003,2203,280-0.61%39,200821億3949万+1.86%
02/023,2803,3253,2553,300+0.76%53,200826億4034万+2.61%
02/013,2803,3103,2603,275-0.76%33,200820億1427万+1.96%
01/313,2453,3003,2053,300+1.69%37,900826億4034万+2.87%
01/303,2353,2703,2153,245+0.31%32,800812億6300万+1.28%
01/293,2453,2653,1953,235+1.57%41,800810億1257万+1%
01/263,1703,2453,1553,185-0.16%48,100797億6045万-0.47%
01/253,2103,2353,1803,190-0.31%29,000798億8566万-0.19%
01/243,2603,2853,1703,200-1.84%53,100801億3608万+0.31%
01/233,2903,2903,2353,260-0.91%42,900816億3864万+2.19%
01/223,2703,2953,2403,290+1.39%34,600823億8991万+3.3%
01/193,1203,2603,1203,245+3.51%68,800812億6300万+2.08%
01/183,1353,1553,1053,1350%39,100785億832万-1.45%
01/173,2003,2503,1353,135-1.57%60,100785億832万-1.63%
01/163,2603,3103,1853,185-2.3%43,000797億6045万-0.44%
01/153,2003,2803,1553,260+1.88%40,300816億3864万+1.49%
01/123,3353,3503,1603,200-3.61%67,200801億3608万-0.59%
01/113,2403,3403,1953,320+2.95%95,400831億4119万+2.72%
01/103,2003,2353,1503,225+2.38%57,600807億6215万-0.4%
01/093,1353,2003,1203,150+2.61%73,700788億8396万-3.11%
01/053,2203,2203,0703,070-4.36%103,900768億8056万-6.12%
01/043,1403,2253,1103,210+0.47%42,300803億8651万-2.61%
2023
12/293,2003,2303,1703,195-0.16%37,900800億1087万-3.65%
12/283,2153,2303,1803,200-0.47%41,700801億3608万-4.19%
12/273,1853,2353,1853,215+1.58%38,000805億1172万-4.4%
12/263,2153,2553,1653,165-1.71%54,200792億5960万-6.53%
12/253,1753,2253,1603,220+2.06%28,100806億3694万-5.79%
12/223,2203,2253,1553,155-1.41%32,800790億917万-8.5%
12/213,1953,2403,1503,200-0.93%60,700801億3608万-7.91%
12/203,1853,2853,1853,230+1.89%77,900808億8736万-7.79%
12/193,0503,1703,0503,170+2.92%67,200793億8481万-10.15%
12/183,0253,0952,9973,080+1.15%57,900771億3098万-13.39%
12/153,1953,2253,0403,045-4.69%111,900762億5449万-15.13%
12/143,1503,2453,1403,195+2.08%101,300800億1087万-11.81%
12/133,1003,1653,0803,130-0.16%88,000783億8311万-14.15%
12/123,3203,3253,1103,135-5.29%150,100785億832万-14.65%
12/113,5003,6053,2603,310+1.38%371,100828億9076万-10.47%
12/08(IR情報)15:10 2024年7月期第1四半期決算短信〔日本基準〕(連結)
12/083,3053,3703,2203,265-5.22%156,400817億6385万-11.92%
12/073,5003,5303,4103,445-1.57%113,100862億7150万-7.39%
12/063,4553,5153,4553,500+1.45%58,200876億4884万-6.12%
12/053,5003,5703,4503,450-1.85%71,200863億9672万-7.61%
12/043,5303,5503,4753,515+1.44%60,500880億2448万-6.04%
12/013,5703,5803,4353,465-2.94%93,900867億7235万-7.45%
11/303,6353,6653,5453,570-1.11%288,000894億182万-4.88%
11/293,7103,7303,6103,610-3.35%83,600904億352万-3.84%
11/283,7453,8303,7253,735+0.81%84,300935億3384万-0.45%
11/273,8353,8353,7053,705-1.98%55,300927億8256万-1.12%
11/24(IR情報)15:00 複数ネットショップ一元管理クラウドサービス「CROSS MALL」、ANAグループが運営するインターネットショッピングモール「ANA Mall」と連携
11/243,8503,8703,7703,7800%47,300946億6075万+0.96%
11/223,7953,8453,7503,780-0.66%51,600946億6075万+1.07%
11/213,9403,9503,7153,805-3.91%93,500952億8681万+1.82%
11/203,9854,0403,9553,960-0.13%65,300991億6841万+6.11%
11/173,8453,9703,8453,965+3.52%39,800992億9362万+6.44%
11/163,8803,8803,8103,830-1.79%44,900959億1288万+2.9%
11/153,8903,9653,8653,900+1.17%62,700976億6585万+5.06%
11/143,8653,8903,8353,855-0.26%31,500965億3894万+4.13%
11/133,9153,9153,8203,865-0.77%28,600967億8937万+4.63%
11/103,9403,9953,8503,895-0.51%49,600975億4064万+5.61%
11/093,7753,9253,7503,915+3.71%50,700980億4149万+6.41%
11/083,8403,8753,7503,775-0.79%72,100945億3554万+2.75%
11/073,6903,8103,6803,805+1.87%45,300952億8681万+3.54%
11/063,6153,7353,6153,735+5.36%80,700935億3384万+1.55%
11/023,6203,6203,5203,545-1.25%59,600887億7576万-3.83%
11/013,7303,7403,5903,590-1.91%49,000899億267万-3.03%
10/313,6403,6953,6203,660+0.55%45,000916億5565万-1.51%
10/303,6303,6803,6253,640+0.41%34,800911億5480万-2.18%
10/25(IR情報)15:00 アイル、独立行政法人日本学生支援機構が発行する「ソーシャルボンド」に投資
10/24(IR情報)15:00 アイル提供の販売・在庫管理システム「アラジンオフィス」が、債権管理・入金消込システム「V-ONEクラウド」と連携