3854 アイル

3854
2024/09/18
時価
727億円
PER 予
22.33倍
2010年以降
5.01-179.2倍
(2010-2024年)
PBR
7.51倍
2010年以降
0.54-29.25倍
(2010-2024年)
配当 予
1.62%
ROE 予
33.64%
ROA 予
23.01%
資料
Link
CSV,JSON

PBR

2010年7月30日
0.96倍
2011年7月29日
0.8倍
2012年7月31日
0.95倍
2013年7月31日
2.53倍
2014年7月31日
8.26倍
2015年7月31日
4.07倍
2016年7月29日
2.75倍
2017年7月31日
4.13倍
2018年7月31日
5.42倍
2019年7月31日
7.37倍
2020年7月31日
9.55倍
2021年7月30日
7.81倍
2022年7月29日
7.22倍
2023年7月31日
8.39倍
2024年7月31日
6.99倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,7992,9052,7992,905+4.57%62,700727億4854万+1.89%22.337.51
09/172,7562,7862,7002,778+0.8%30,200695億6814万-2.32%21.357.18
09/132,7812,7882,7422,756-1.18%33,900690億1720万-2.89%21.187.13
09/122,7032,7902,6812,789+5.13%60,200698億4361万-1.48%21.437.21
09/112,7512,7642,6282,653-5.08%125,500664億3782万-5.89%20.396.86
09/102,9672,9752,7932,795-5.25%114,100699億9386万-0.75%21.487.23
09/092,6982,9752,6952,950+3.58%162,900738億7545万+5.43%22.677.63
09/062,9872,9872,8232,848-5.7%114,100713億2111万+2.45%21.897.36
09/052,9173,0202,9143,020+3.11%81,200756億2843万+8.99%23.217.81
09/042,9002,9362,8962,929-1.71%77,700733億4956万+6.2%22.517.57
09/032,9302,9932,9122,980+1.71%61,600746億2673万+8.48%22.97.71
09/022,9542,9552,8622,930-0.07%73,300733億7460万+7.05%22.527.58
08/302,9392,9542,9302,932-0.2%22,900734億2469万+7.68%22.537.58
08/292,9302,9612,9202,938+0.17%31,100735億7494万+8.45%22.587.6
08/282,9762,9832,8902,933-1.31%74,300734億4973万+8.75%22.547.58
08/272,9412,9732,9122,972+1.3%34,200744億2639万+10.61%22.847.68
08/262,8992,9402,8922,934+1.17%75,400734億7477万+9.72%22.557.59
08/232,8842,9212,8752,900+0.55%41,700726億2333万+8.78%22.297.5
08/222,9032,9092,8552,884-0.21%41,200722億2265万+8.58%22.167.46
08/212,8422,9052,8422,890+1.83%69,900723億7290万+9.06%22.217.47
08/202,7462,8382,7462,838+4.65%78,500710億7069万+7.5%21.817.34
08/192,7062,7782,7062,712+0.18%62,000679億1533万+3.04%20.847.01
08/162,6902,7302,6782,707+1.65%82,100677億9012万+3.12%20.87
08/152,6102,6782,6002,663+0.76%51,700666億8825万+1.91%20.476.89
08/142,7262,7262,5962,643-2.97%104,400661億8740万+1.54%20.316.83
08/132,6782,7342,6572,724+3.65%78,200682億1584万+5.05%20.937.04
08/092,6222,6302,5442,628+2.18%96,300658億1176万+1.86%20.26.8
08/082,4802,6222,4802,572+2.51%45,100644億938万+0.12%19.776.65
08/072,5092,5802,4352,509-2.64%85,300628億3170万-2.07%19.286.49
08/062,5202,5882,4832,577+9.89%136,900645億3459万+0.74%19.816.66
08/052,4002,4852,3042,345-6.31%200,400587億2472万-8.04%18.026.06
08/022,5152,5992,5032,503-4.28%88,400626億8144万-2.07%19.246.47
08/012,7002,7002,5642,615-3.26%58,200654億8621万+2.31%20.16.76
07/312,6522,7032,6112,703+1.92%41,800676億8995万+6%23.446.99
07/302,7032,7042,6232,652-2.25%82,900664億1278万+4.41%22.996.86
07/292,6342,7182,6132,713+4.99%51,200679億4037万+7.36%23.527.01
07/262,5952,6352,5842,584-0.46%34,100647億989万+2.91%22.46.68
07/252,6042,6642,5112,596-1.55%62,000650億1040万+3.67%22.516.71
07/242,6692,6732,6262,637-1.01%41,400660億3714万+5.56%22.866.82
07/232,6502,6672,6182,664+0.68%48,700667億1329万+6.86%23.16.89
07/222,7362,7642,6462,646-3.57%106,600662億6252万+6.52%22.946.84
07/192,6552,7652,6552,744+3.35%113,500687億1669万+10.82%23.797.1
07/182,6702,7382,6552,655-2.39%74,000664億8791万+7.93%23.026.87
07/172,7202,7432,6902,720+2.26%106,400681億1567万+11.11%23.587.03
07/162,6632,6762,5862,660+1.14%180,000666億1312万+9.29%23.066.88
07/122,5362,6602,5282,630+3.71%148,800658億6184万+8.63%22.86.8
07/112,4402,5602,4322,536+5.75%154,500635億785万+4.92%21.996.56
07/102,4012,4092,3522,398-0.7%90,100600億5198万-0.75%20.796.2
07/092,4082,4382,3912,415+0.29%55,900604億7770万-0.29%20.946.24
07/082,3882,4292,3882,408+0.58%42,700603億240万-0.99%20.886.23
07/052,3512,3992,3512,394+1.92%52,000599億5181万-1.89%20.766.19
07/042,3882,3882,3452,349-2.49%113,700588億2489万-4.08%20.376.07
07/032,4092,4122,3822,409+0.54%70,700603億2744万-1.99%20.896.23
07/022,3712,3962,3462,396+0.34%73,300600億189万-2.8%20.776.2
07/012,4602,4662,3812,388-3.48%80,600598億155万-3.48%20.76.17
06/282,5352,5352,4612,474-2.02%84,300619億5521万-0.44%21.456.4
06/272,4912,5542,4902,525+2.81%122,000632億3238万+1.28%21.896.53
06/262,4622,4622,4102,456+0.61%62,500615億444万-1.76%21.296.35
06/252,3822,4412,3622,441+4.54%117,100611億2881万-2.79%21.166.31
06/242,3402,3622,2782,335+1.17%109,700584億7430万-7.45%20.256.04
06/212,4102,4242,3042,308-4.71%155,700577億9815万-9.17%20.015.97
06/202,4412,4842,4142,422-0.62%66,700606億5300万-5.35%216.26
06/192,5152,5192,4292,437-2.99%91,500610億2864万-5.32%21.136.3
06/182,4432,5322,4432,512+2.91%65,100629億683万-2.9%21.786.5
06/172,4272,5052,4272,441-0.49%103,100611億2881万-6.19%21.166.31
06/142,3352,4712,3352,453+5.19%176,900614億2932万-6.37%21.276.34
06/132,3622,3912,3282,332-1.19%70,500583億9917万-11.43%20.226.03
06/122,4132,4632,3552,360-0.97%128,700591億36万-10.94%20.466.1
06/112,3322,3962,3112,383+2.76%205,000596億7634万-10.55%20.666.16
06/102,3262,4092,2942,319-8.34%358,700580億7362万-13.34%20.116
06/072,5212,5502,5182,530+0.4%97,100633億5759万-5.98%21.946.54
06/062,5602,5602,5032,520-1.18%68,200631億717万-6.56%21.856.52
06/052,6212,6242,5502,550-3.63%90,000638億5844万-5.7%22.116.59
06/042,6162,6802,6162,646+1.42%84,400662億6252万-2.36%22.946.84
06/032,6302,6472,5892,609-0.8%65,000653億3595万-3.83%22.626.75
05/312,5782,6402,5662,630+2.18%55,600658億6184万-3.31%22.86.8
05/302,5422,5942,5402,574-0.27%64,200644億5946万-5.54%22.326.66
05/292,6202,6382,5742,581-1.71%61,500646億3476万-5.53%22.386.67
05/282,6442,6762,6222,626-1.76%32,500657億6167万-4.06%22.776.79
05/272,6392,6732,6312,673+0.83%40,600669億3867万-2.52%23.186.91
05/242,6702,6892,6392,651-2%63,500663億8774万-3.35%22.996.85
05/232,7232,7262,6912,705-0.73%40,600677億4003万-1.49%23.456.99
05/222,7392,7572,7152,725-0.98%39,600682億4088万-0.84%23.637.05
05/212,7762,7942,7462,752-1.29%39,400689億1703万-0.04%23.867.12
05/202,7702,8302,7582,788+1.05%83,200698億1856万+1.27%24.177.21
05/172,7782,8052,7382,759-1.04%52,600690億9233万+0.15%23.927.13
05/162,7822,7892,7382,788+0.4%56,600698億1856万+1.12%24.177.21
05/152,8732,8852,7772,777-3.17%55,500695億4310万+0.73%24.087.18
05/142,8972,9242,8112,868-0.8%90,900718億2197万+3.95%24.877.42
05/132,8262,8992,7802,891+4.14%84,300723億9794万+4.82%25.077.48
05/102,7742,8002,7502,776+0.07%46,200695億1805万+0.62%24.077.18
05/092,7022,7832,7022,774+2.66%66,300694億6797万+0.36%24.057.17
05/082,6912,7482,6892,702+0.33%43,000676億6491万-2.53%23.436.99
05/072,6972,7122,6702,693+0.64%53,700674億3952万-3.3%23.356.96
05/022,6642,7002,6622,676-0.41%34,400670億1380万-4.33%23.26.92
05/012,6832,7022,6602,687-0.81%47,100672億8927万-4.38%23.36.95
04/302,7312,7412,6572,709+1.04%61,300678億4020万-4.04%23.497.54
04/262,7212,7502,6772,681-1.97%307,300671億3901万-5.47%23.257.46
04/252,7492,7932,7352,735-1.55%63,200684億9131万-3.97%23.717.61
04/242,7622,8182,7422,778+1.13%68,300695億6814万-2.9%24.097.73

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
7月期
63
506
8/3
32
255
11/27
58,400
7,300
9/7
93.0146.881.470.74--0.96倍
7/30
2011年
7月期
50
400
12/24
25
201
3/17

200
3/16
60,800
7,600
3/24
15.777.891.090.5411億3820万5億6910万0.8倍
7/29
2012年
7月期
80
640
3/23

640
3/16
34
270
11/14
1,184,000
148,000
3/16
14.416.081.580.6718億2112万7億6828万0.95倍
7/31
2013年
7月期
250
2,000
2/25
45
363
8/7
1,472,800
184,100
1/24
27.655.024.220.7756億9100万10億3291万2.53倍
7/31
2014年
7月期
2,110
8,440
10/25
120
480
8/12
3,907,600
976,900
9/26
140.017.9629.251.66480億3204万27億3168万8.26倍
7/31
2015年
7月期
918
3,670
8/28
294
1,177
7/31
1,126,000
281,500
8/26
179.257.4712.433.99228億8245万73億6331万4.07倍
7/31
2016年
7月期
397
1,588
8/10
190
761
2/10
1,584,400
396,100
8/10
40.1419.245.242.5199億3452万47億6059万2.75倍
7/29
2017年
7月期
438
1,750
6/20
203
811
12/27

810
12/9
2,927,200
731,800
3/8
36.5216.95.082.35109億5624万50億7743万4.13倍
7/31
2018年
7月期
694
2,775
5/31
291
1,162
11/16
875,600
218,900
6/11
51.5821.67.253.03173億7348万72億7494万5.42倍
7/31
2019年
7月期
845
1,690
7/31
440
880
10/30
1,587,000
793,500
6/10
34.0617.737.423.86211億6093万110億1873万7.37倍
7/31
2020年
7月期
2,349
1/17
789
1,578
8/6
1,465,000
6/8
49.416.5915.845.32588億2489万197億5855万9.55倍
7/31
2021年
7月期
1,918
4/9
1,235
9/9
2,148,000
9/7
39.2325.2610.466.74480億3156万309億2752万7.81倍
7/30
2022年
7月期
2,066
9/7
1,151
1/28
768,300
9/7
37.5420.919.055.04517億3786万288億2394万7.22倍
7/29
2023年
7月期
3,190
6/8
1,600
9/28
771,900
6/8
32.316.210.325.17798億8566万400億6804万8.39倍
7/31
2024年
7月期
4,075
9/29
2,278
6/24
794,100
9/11
35.3319.7510.545.891020億4830万570億4687万6.99倍
7/31
最新2,905
2024/9/18
62,70022.33
予想
7.51
実績
727億4854万-