時価総額
- 2010年3月31日
- 52億5657万
- 2011年3月31日
- 58億7028万
- 2012年3月30日
- 136億839万
- 2013年3月29日
- 193億1857万
- 2014年3月31日
- 131億1931万
- 2015年3月31日
- 241億3016万
- 2016年3月31日
- 290億2501万
- 2017年3月31日
- 312億8251万
- 2018年3月30日
- 364億646万
- 2019年3月29日
- 388億4966万
- 2020年3月31日
- 191億9509万
- 2021年3月31日
- 274億2656万
- 2022年3月31日
- 277億2778万
- 2023年3月31日
- 211億5177万
- 2024年3月29日
- 244億4184万
2024/09/25～2025/02/21
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 02/21 | 1,156 | 1,157 | 1,156 | 1,156 | -0.09% | 53,900 | 361億7484万 | 0% | 23.27 | 2.3 |
| 02/20 | 1,157 | 1,157 | 1,156 | 1,157 | 0% | 25,000 | 362億613万 | +0.09% | 23.29 | 2.3 |
| 02/19 | 1,157 | 1,158 | 1,157 | 1,157 | 0% | 18,500 | 362億613万 | +0.09% | 23.29 | 2.3 |
| 02/18 | 1,157 | 1,158 | 1,157 | 1,157 | 0% | 14,600 | 362億613万 | +0.09% | 23.29 | 2.3 |
| 02/17 | 1,157 | 1,158 | 1,157 | 1,157 | 0% | 21,200 | 362億613万 | +0.17% | 23.29 | 2.3 |
| 02/14 | 1,157 | 1,158 | 1,157 | 1,157 | +0.09% | 8,400 | 362億613万 | +0.17% | 23.29 | 2.3 |
| 02/13 | 1,157 | 1,158 | 1,156 | 1,156 | -0.09% | 17,700 | 361億7484万 | +0.09% | 23.27 | 2.3 |
| 02/12 | 1,157 | 1,158 | 1,156 | 1,157 | +0.09% | 25,700 | 362億613万 | +0.09% | 23.29 | 2.3 |
| 02/10 | 1,157 | 1,157 | 1,156 | 1,156 | -0.09% | 7,800 | 361億7484万 | 0% | 23.27 | 2.3 |
| 02/07 | 1,158 | 1,158 | 1,157 | 1,157 | +0.09% | 2,600 | 362億613万 | +0.09% | 23.29 | 2.3 |
| 02/06 | 1,156 | 1,158 | 1,156 | 1,156 | -0.17% | 15,400 | 361億7484万 | 0% | 23.27 | 2.3 |
| 02/05 | 1,156 | 1,158 | 1,156 | 1,158 | +0.17% | 28,800 | 362億3743万 | +0.17% | 23.31 | 2.3 |
| 02/04 | 1,156 | 1,157 | 1,156 | 1,156 | 0% | 42,400 | 361億7484万 | 0% | 23.27 | 2.3 |
| 02/03 | 1,155 | 1,157 | 1,155 | 1,156 | 0% | 13,500 | 361億7484万 | 0% | 23.27 | 2.3 |
| 01/31 | 1,155 | 1,157 | 1,155 | 1,156 | +0.09% | 11,900 | 361億7484万 | 0% | 23.27 | 2.3 |
| 01/30 | 1,155 | 1,157 | 1,155 | 1,155 | -0.09% | 18,500 | 361億4355万 | -0.09% | 23.25 | 2.3 |
| 01/29 | 1,155 | 1,157 | 1,155 | 1,156 | +0.09% | 31,600 | 361億7484万 | 0% | 23.27 | 2.3 |
| 01/28 | 1,155 | 1,157 | 1,155 | 1,155 | -0.09% | 21,000 | 361億4355万 | -0.09% | 23.25 | 2.3 |
| 01/27 | 1,155 | 1,156 | 1,155 | 1,156 | +0.09% | 169,800 | 361億7484万 | 0% | 23.27 | 2.3 |
| 01/24 | 1,155 | 1,156 | 1,155 | 1,155 | 0% | 73,100 | 361億4355万 | -0.09% | 23.25 | 2.3 |
| 01/23 | 1,155 | 1,157 | 1,155 | 1,155 | 0% | 43,500 | 361億4355万 | -0.09% | 23.25 | 2.3 |
| 01/22 | 1,156 | 1,156 | 1,155 | 1,155 | -0.09% | 60,800 | 361億4355万 | -0.09% | 23.25 | 2.3 |
| 01/21 | 1,156 | 1,156 | 1,155 | 1,156 | 0% | 34,900 | 361億7484万 | 0% | 23.27 | 2.3 |
| 01/20 | 1,155 | 1,156 | 1,155 | 1,156 | -0.09% | 13,900 | 361億7484万 | 0% | 23.27 | 2.3 |
| 01/17 | 1,153 | 1,157 | 1,153 | 1,157 | +0.35% | 90,500 | 362億613万 | +0.09% | 23.29 | 2.3 |
| 01/16 | 1,151 | 1,153 | 1,151 | 1,153 | +0.17% | 95,000 | 360億8096万 | -0.26% | 23.21 | 2.29 |
| 01/15 | 1,150 | 1,152 | 1,150 | 1,151 | +0.09% | 38,400 | 360億1838万 | -0.43% | 23.17 | 2.29 |
| 01/14 | 1,152 | 1,153 | 1,147 | 1,150 | -0.43% | 159,800 | 359億8708万 | -0.52% | 23.15 | 2.29 |
| 01/10 | 1,157 | 1,157 | 1,154 | 1,155 | -0.17% | 275,200 | 361億4355万 | -0.17% | 23.25 | 2.3 |
| 01/09 | 1,157 | 1,158 | 1,157 | 1,157 | 0% | 57,400 | 362億613万 | 0% | 23.29 | 2.3 |
| 01/08 | 1,157 | 1,158 | 1,157 | 1,157 | 0% | 104,600 | 362億613万 | 0% | 23.29 | 2.3 |
| 01/07 | 1,157 | 1,158 | 1,157 | 1,157 | 0% | 81,300 | 362億613万 | 0% | 23.29 | 2.3 |
| 01/06 | 1,157 | 1,158 | 1,157 | 1,157 | -0.09% | 121,500 | 362億613万 | +0.09% | 23.29 | 2.3 |
| 2024 | ||||||||||
| 12/30 | 1,157 | 1,158 | 1,157 | 1,158 | +0.09% | 92,100 | 362億3743万 | +0.17% | 23.31 | 2.3 |
| 12/27 | 1,157 | 1,158 | 1,157 | 1,157 | 0% | 114,600 | 362億613万 | +0.09% | 23.29 | 2.3 |
| 12/26 | 1,157 | 1,158 | 1,157 | 1,157 | 0% | 65,900 | 362億613万 | +0.09% | 23.29 | 2.3 |
| 12/25 | 1,156 | 1,158 | 1,156 | 1,157 | +0.09% | 219,600 | 362億613万 | +0.17% | 23.29 | 2.3 |
| 12/24 | 1,156 | 1,157 | 1,156 | 1,156 | 0% | 106,400 | 361億7484万 | +0.09% | 23.27 | 2.3 |
| 12/23 | 1,156 | 1,157 | 1,156 | 1,156 | 0% | 66,800 | 361億7484万 | +0.09% | 23.27 | 2.3 |
| 12/20 | 1,156 | 1,157 | 1,156 | 1,156 | -0.09% | 79,900 | 361億7484万 | +0.09% | 23.27 | 2.3 |
| 12/19 | 1,156 | 1,157 | 1,156 | 1,157 | +0.09% | 235,100 | 362億613万 | +0.17% | 23.29 | 2.3 |
| 12/18 | 1,156 | 1,157 | 1,156 | 1,156 | 0% | 78,600 | 361億7484万 | +0.09% | 23.27 | 2.3 |
| 12/17 | 1,156 | 1,157 | 1,156 | 1,156 | -0.09% | 58,600 | 361億7484万 | +0.09% | 23.27 | 2.3 |
| 12/16 | 1,156 | 1,157 | 1,156 | 1,157 | 0% | 307,300 | 362億613万 | +0.17% | 23.29 | 2.3 |
| 12/13 | 1,156 | 1,157 | 1,156 | 1,157 | 0% | 100,800 | 362億613万 | +0.61% | 23.29 | 2.3 |
| 12/12 | 1,156 | 1,157 | 1,156 | 1,157 | 0% | 110,800 | 362億613万 | +1.49% | 23.29 | 2.3 |
| 12/11 | 1,156 | 1,157 | 1,156 | 1,157 | +0.09% | 155,600 | 362億613万 | +3.03% | 23.29 | 2.3 |
| 12/10 | 1,156 | 1,157 | 1,156 | 1,156 | 0% | 211,700 | 361億7484万 | +4.43% | 23.27 | 2.3 |
| 12/09 | 1,156 | 1,157 | 1,156 | 1,156 | -0.09% | 111,500 | 361億7484万 | +6.06% | 23.27 | 2.3 |
| 12/06 | 1,156 | 1,157 | 1,156 | 1,157 | +0.09% | 154,800 | 362億613万 | +7.83% | 23.29 | 2.3 |
| 12/05 | 1,156 | 1,157 | 1,156 | 1,156 | 0% | 65,600 | 361億7484万 | +9.47% | 23.27 | 2.3 |
| 12/04 | 1,156 | 1,157 | 1,156 | 1,156 | 0% | 61,300 | 361億7484万 | +11.15% | 23.27 | 2.3 |
| 12/03 | 1,156 | 1,157 | 1,156 | 1,156 | 0% | 166,600 | 361億7484万 | +13% | 23.27 | 2.3 |
| 12/02 | 1,156 | 1,157 | 1,156 | 1,156 | 0% | 132,100 | 361億7484万 | +15.02% | 23.27 | 2.3 |
| 11/29 | 1,156 | 1,157 | 1,156 | 1,156 | 0% | 213,300 | 361億7484万 | +17% | 23.27 | 2.3 |
| 11/28 | 1,156 | 1,158 | 1,156 | 1,156 | 0% | 186,700 | 361億7484万 | +19.05% | 23.27 | 2.3 |
| 11/27 | 1,155 | 1,158 | 1,155 | 1,156 | +0.43% | 931,100 | 361億7484万 | +21.17% | 23.27 | 2.3 |
| 11/26 | 1,151 | 1,152 | 1,151 | 1,151 | 0% | 107,100 | 360億1838万 | +22.84% | 23.17 | 2.29 |
| 11/25 | 1,150 | 1,152 | 1,150 | 1,151 | +0.17% | 243,800 | 360億1838万 | +24.97% | 23.17 | 2.29 |
| 11/22 | 1,152 | 1,153 | 1,147 | 1,149 | -0.26% | 738,400 | 359億5579万 | +26.96% | 23.13 | 2.28 |
| 11/21 | 1,152 | 1,153 | 1,152 | 1,152 | 0% | 97,500 | 360億4967万 | +29.58% | 23.19 | 2.29 |
| 11/20 | 1,152 | 1,154 | 1,151 | 1,152 | -0.09% | 529,900 | 360億4967万 | +31.81% | 23.19 | 2.29 |
| 11/19 | 1,152 | 1,155 | 1,152 | 1,153 | +0.09% | 463,400 | 360億8096万 | +34.38% | 23.21 | 2.29 |
| 11/18 | 1,154 | 1,154 | 1,151 | 1,152 | -0.17% | 406,100 | 360億4967万 | +36.65% | 23.19 | 2.29 |
| 11/15 | 1,154 | 1,155 | 1,153 | 1,154 | +0.09% | 561,000 | 361億1226万 | +39.54% | 23.23 | 2.29 |
| 11/14 | 1,154 | 1,155 | 1,153 | 1,153 | -0.17% | 1,171,500 | 360億8096万 | +42% | 23.21 | 2.29 |
| 11/13 | 1,154 | 1,155 | 1,154 | 1,155 | 0% | 1,092,600 | 361億4355万 | +45.1% | 23.25 | 2.29 |
| 11/12 | 1,155 | 1,157 | 1,154 | 1,155 | +10.42% | 3,122,600 | 361億4355万 | +47.89% | 23.25 | 2.29 |
| 11/11 | 1,046 | 1,046 | 1,046 | 1,046 | +16.74% | 54,500 | 327億3260万 | +36.73% | 21.06 | 2.08 |
| 11/08 | 896 | 896 | 896 | 896 | +20.11% | 33,800 | 280億3863万 | +18.83% | 18.04 | 1.78 |
| 11/07 | 747 | 755 | 741 | 746 | +0.54% | 52,800 | 233億4466万 | -0.27% | 15.02 | 1.48 |
| 11/06 | 739 | 743 | 732 | 742 | +0.54% | 25,000 | 232億1949万 | -0.93% | 14.94 | 1.47 |
| 11/05 | 730 | 738 | 729 | 738 | +1.37% | 21,800 | 230億9432万 | -1.6% | 14.86 | 1.47 |
| 11/01 | 731 | 735 | 726 | 728 | -1.49% | 39,400 | 227億8139万 | -3.19% | 14.65 | 1.45 |
| 10/31 | 742 | 742 | 730 | 739 | -0.4% | 45,400 | 231億2561万 | -1.99% | 14.88 | 1.47 |
| 10/30 | 735 | 742 | 733 | 742 | +1.5% | 60,500 | 232億1949万 | -1.85% | 14.94 | 1.47 |
| 10/29 | 724 | 733 | 723 | 731 | +0.97% | 26,100 | 228億7527万 | -3.56% | 14.71 | 1.45 |
| 10/28 | 713 | 727 | 712 | 724 | +0.56% | 17,200 | 226億5621万 | -4.49% | 14.57 | 1.44 |
| 10/25 | 731 | 731 | 712 | 720 | -1.37% | 80,000 | 225億3104万 | -5.14% | 14.49 | 1.43 |
| 10/24 | 736 | 740 | 728 | 730 | -0.82% | 31,400 | 228億4397万 | -3.95% | 14.69 | 1.45 |
| 10/23 | 745 | 746 | 734 | 736 | -0.54% | 47,600 | 230億3173万 | -3.16% | 14.82 | 1.46 |
| 10/22 | 748 | 749 | 740 | 740 | -1.07% | 44,800 | 231億5690万 | -2.63% | 14.9 | 1.47 |
| 10/21 | 750 | 754 | 747 | 748 | 0% | 30,100 | 234億725万 | -1.58% | 15.06 | 1.49 |
| 10/18 | 755 | 756 | 742 | 748 | -0.66% | 89,100 | 234億725万 | -1.45% | 15.06 | 1.49 |
| 10/17 | 763 | 763 | 753 | 753 | -1.83% | 44,300 | 235億6371万 | -0.79% | 15.16 | 1.5 |
| 10/16 | 758 | 767 | 755 | 767 | +0.52% | 27,800 | 240億182万 | +1.05% | 15.44 | 1.52 |
| 10/15 | 765 | 767 | 758 | 763 | +0.26% | 37,500 | 238億7665万 | +0.66% | 15.36 | 1.52 |
| 10/11 | 760 | 767 | 760 | 761 | 0% | 39,400 | 238億1406万 | +0.4% | 15.32 | 1.51 |
| 10/10 | 778 | 778 | 761 | 761 | -2.19% | 22,700 | 238億1406万 | +0.53% | 15.32 | 1.51 |
| 10/09 | 774 | 781 | 767 | 778 | +2.1% | 85,700 | 243億4604万 | +2.64% | 15.66 | 1.55 |
| 10/08 | 765 | 766 | 755 | 762 | -0.39% | 54,900 | 238億4535万 | +0.53% | 15.34 | 1.51 |
| 10/07 | 765 | 770 | 764 | 765 | +0.39% | 25,800 | 239億3923万 | +0.79% | 15.4 | 1.52 |
| 10/04 | 761 | 764 | 758 | 762 | +0.13% | 26,700 | 238億4535万 | +0.26% | 15.34 | 1.51 |
| 10/03 | 767 | 770 | 759 | 761 | +0.26% | 46,700 | 238億1406万 | +0.13% | 15.32 | 1.51 |
| 10/02 | 767 | 767 | 756 | 759 | -1.17% | 28,900 | 237億5147万 | -0.26% | 15.28 | 1.51 |
| 10/01 | 762 | 773 | 761 | 768 | +1.32% | 35,400 | 240億3311万 | +0.66% | 15.46 | 1.53 |
| 09/30 | 761 | 771 | 751 | 758 | -5.72% | 263,700 | 237億2018万 | -0.66% | 15.26 | 1.52 |
| 09/27 | 778 | 810 | 773 | 804 | +2.81% | 161,800 | 251億5966万 | +5.24% | 16.18 | 1.61 |
| 09/26 | 782 | 790 | 777 | 782 | +0.26% | 97,300 | 244億7121万 | +2.36% | 15.74 | 1.56 |
| 09/25 | 792 | 793 | 775 | 780 | -1.14% | 118,200 | 244億863万 | +2.09% | 15.7 | 1.56 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 285 6/29 | 179 11/18 11/17 | 140,200 6/26 | - | - | 52億5657万 3/31 |
| 2011年 3月期 | 257 9/6 | 166 3/15 | 215,200 2/21 | 68億5756万 | 44億2939万 | 58億7028万 3/31 |
| 2012年 3月期 | 820 10/31 | 201 4/20 | 3,136,300 8/9 | 218億8015万 | 53億6330万 | 136億839万 3/30 |
| 2013年 3月期 | 734 3/29 | 282 8/16 8/15 | 2,725,600 3/5 | 195億8541万 | 75億2463万 | 193億1857万 3/29 |
| 2014年 3月期 | 873 5/10 | 465 6/27 | 4,426,200 5/10 | 232億9436万 | 124億765万 | 131億1931万 3/31 |
| 2015年 3月期 | 1,144 9/29 | 487 5/19 | 3,779,500 9/11 | 305億2548万 | 129億9467万 | 241億3016万 3/31 |
| 2016年 3月期 | 2,015 7/23 | 845 2/12 | 4,848,300 6/15 | 537億6648万 | 225億4723万 | 290億2501万 3/31 |
| 2017年 3月期 | 1,467 3/3 | 820 6/24 | 668,700 1/26 | 391億4413万 | 218億8015万 | 312億8251万 3/31 |
| 2018年 3月期 | 1,849 1/16 1/15 | 1,051 4/13 | 939,300 5/16 | 493億3708万 | 280億4395万 | 364億646万 3/30 |
| 2019年 3月期 | 2,211 10/1 | 1,223 12/25 | 927,300 9/12 | 589億9637万 | 326億3345万 | 388億4966万 3/29 |
| 2020年 3月期 | 1,863 6/20 | 592 3/17 | 990,400 2/10 | 497億1065万 | 157億9640万 | 191億9509万 3/31 |
| 2021年 3月期 | 1,392 10/21 | 702 4/3 | 1,147,900 8/7 | 371億4290万 | 187億3155万 | 274億2656万 3/31 |
| 2022年 3月期 | 1,155 4/5 | 655 12/15 12/14 | 2,828,700 1/24 | 308億1900万 | 174億7744万 | 277億2778万 3/31 |
| 2023年 3月期 | 956 4/5 | 684 3/16 | 549,600 2/14 | 299億1622万 | 214億449万 | 211億5177万 3/31 |
| 2024年 3月期 | 990 3/7 | 680 5/30 | 3,098,800 3/7 | 309億8018万 | 212億7932万 | 244億4184万 3/29 |