PBR
- 2010年3月31日
- 0.78倍
- 2011年3月31日
- 0.81倍
- 2012年3月30日
- 2.09倍
- 2013年3月29日
- 3.13倍
- 2014年3月31日
- 1.88倍
- 2015年3月31日
- 3.09倍
- 2016年3月31日
- 3.35倍
- 2017年3月31日
- 3.25倍
- 2018年3月30日
- 3.61倍
- 2019年3月29日
- 3.44倍
- 2020年3月31日
- 1.6倍
- 2021年3月31日
- 2.35倍
- 2022年3月31日
- 1.76倍
- 2023年3月31日
- 1.43倍
2023/11/30～2024/04/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 804 | 812 | 801 | 804 | -0.74% | 81,900 | 251億5966万 | +0.25% | 19.41 | 1.69 |
| 04/25 | 827 | 827 | 810 | 810 | -2.29% | 55,900 | 253億4742万 | +0.87% | 19.55 | 1.7 |
| 04/24 | 821 | 829 | 817 | 829 | +1.59% | 63,700 | 259億4199万 | +3.11% | 20.01 | 1.74 |
| 04/23 | 812 | 826 | 811 | 816 | +0.74% | 81,700 | 255億3518万 | +1.49% | 19.7 | 1.71 |
| 04/22 | 810 | 816 | 805 | 810 | +0.87% | 45,000 | 253億4742万 | +0.5% | 19.55 | 1.7 |
| 04/19 | 820 | 820 | 793 | 803 | -2.31% | 122,700 | 251億2837万 | -0.62% | 19.38 | 1.69 |
| 04/18 | 810 | 822 | 810 | 822 | +0.37% | 37,300 | 257億2294万 | +1.48% | 19.84 | 1.73 |
| 04/17 | 830 | 831 | 810 | 819 | -0.85% | 156,000 | 256億2906万 | +0.99% | 19.77 | 1.72 |
| 04/16 | 830 | 834 | 820 | 826 | -0.96% | 105,400 | 258億4811万 | +1.6% | 19.94 | 1.73 |
| 04/15 | 815 | 843 | 814 | 834 | +3.6% | 242,700 | 260億9846万 | +2.58% | 20.13 | 1.75 |
| 04/12 | 813 | 815 | 803 | 805 | -0.74% | 103,000 | 251億9096万 | -1.23% | 19.43 | 1.69 |
| 04/11 | 776 | 811 | 771 | 811 | +3.44% | 142,700 | 253億7872万 | -1.1% | 19.58 | 1.7 |
| 04/10 | 789 | 792 | 782 | 784 | +0.51% | 63,700 | 245億3380万 | -4.97% | 18.93 | 1.65 |
| 04/09 | 758 | 785 | 754 | 780 | +3.45% | 100,200 | 244億863万 | -5.8% | 18.83 | 1.64 |
| 04/08 | 756 | 760 | 748 | 754 | -0.26% | 71,900 | 235億9501万 | -9.05% | 18.2 | 1.58 |
| 04/05 | 755 | 766 | 751 | 756 | -0.66% | 82,600 | 236億5759万 | -9.03% | 18.25 | 1.59 |
| 04/04 | 775 | 775 | 761 | 761 | -0.65% | 85,300 | 238億1406万 | -8.64% | 18.37 | 1.6 |
| 04/03 | 759 | 777 | 757 | 766 | 0% | 114,700 | 239億7052万 | -8.26% | 18.49 | 1.61 |
| 04/02 | 784 | 787 | 766 | 766 | -2.17% | 153,900 | 239億7052万 | -8.26% | 18.49 | 1.61 |
| 04/01 | 808 | 808 | 783 | 783 | -3.33% | 198,700 | 245億251万 | -6.12% | 18.9 | 1.64 |
| 03/29 | 820 | 824 | 808 | 810 | +0.12% | 68,200 | 253億4742万 | -2.64% | 19.55 | 1.7 |
| 03/28 | 819 | 830 | 807 | 809 | -2.65% | 103,400 | 253億1613万 | -2.41% | 19.53 | 1.7 |
| 03/27 | 837 | 838 | 827 | 831 | -0.72% | 102,500 | 260億458万 | +0.61% | 20.06 | 1.74 |
| 03/26 | 832 | 842 | 828 | 837 | +0.84% | 104,800 | 261億9234万 | +1.95% | 20.21 | 1.76 |
| 03/25 | 830 | 847 | 829 | 830 | +0.97% | 153,200 | 259億7328万 | +1.59% | 20.04 | 1.74 |
| 03/22 | 840 | 841 | 821 | 822 | -0.96% | 134,300 | 257億2294万 | +1.23% | 19.84 | 1.73 |
| 03/21 | 841 | 850 | 823 | 830 | -1.31% | 284,000 | 259億7328万 | +2.72% | 20.04 | 1.74 |
| 03/19 | 848 | 853 | 840 | 841 | -1.18% | 141,700 | 263億1751万 | +4.6% | 20.3 | 1.76 |
| 03/18 | 853 | 866 | 847 | 851 | -1.16% | 210,500 | 266億3044万 | +6.51% | 20.54 | 1.79 |
| 03/15 | 861 | 887 | 860 | 861 | -0.35% | 191,300 | 269億4337万 | +8.3% | 20.78 | 1.81 |
| 03/14 | 845 | 873 | 844 | 864 | +1.41% | 170,600 | 270億3725万 | +9.37% | 20.86 | 1.81 |
| 03/13 | 870 | 886 | 845 | 852 | -1.05% | 493,600 | 266億6173万 | +8.67% | 20.57 | 1.79 |
| 03/12 | 821 | 865 | 813 | 861 | +4.62% | 529,700 | 269億4337万 | +10.53% | 20.78 | 1.81 |
| 03/11 | 830 | 837 | 808 | 823 | -7.42% | 732,100 | 257億5423万 | +6.33% | 19.87 | 1.73 |
| 03/08 | 910 | 921 | 831 | 889 | -4.41% | 2,171,400 | 278億1958万 | +15.45% | 21.46 | 1.87 |
| 03/07 | 941 | 990 | 890 | 930 | +0.43% | 3,098,800 | 291億260万 | +21.73% | 22.45 | 1.95 |
| 03/06 | 887 | 939 | 880 | 926 | +5.83% | 1,900,200 | 289億7742万 | +22.49% | 22.35 | 1.94 |
| 03/05 | 854 | 890 | 843 | 875 | +8.16% | 2,271,600 | 273億8148万 | +16.98% | 21.12 | 1.84 |
| 03/04 | 798 | 812 | 788 | 809 | +0.87% | 300,500 | 253億1613万 | +9.03% | 19.53 | 1.7 |
| 03/01 | 796 | 805 | 792 | 802 | -0.12% | 212,900 | 250億9708万 | +8.53% | 19.36 | 1.68 |
| 02/29 | 796 | 803 | 783 | 803 | -0.99% | 329,700 | 251億2837万 | +9.1% | 19.38 | 1.69 |
| 02/28 | 757 | 811 | 753 | 811 | +7.28% | 544,000 | 253億7872万 | +10.64% | 19.58 | 1.7 |
| 02/27 | 740 | 765 | 738 | 756 | +2.44% | 329,400 | 236億5759万 | +3.56% | 18.25 | 1.59 |
| 02/26 | 730 | 743 | 730 | 738 | +1.37% | 166,500 | 230億9432万 | +1.37% | 17.82 | 1.55 |
| 02/22 | 738 | 738 | 726 | 728 | -1.09% | 70,100 | 227億8139万 | +0.14% | 17.57 | 1.53 |
| 02/21 | 732 | 736 | 730 | 736 | -0.27% | 41,900 | 230億3173万 | +1.24% | 17.77 | 1.54 |
| 02/20 | 728 | 738 | 727 | 738 | +1.93% | 115,200 | 230億9432万 | +1.65% | 17.82 | 1.55 |
| 02/19 | 716 | 724 | 715 | 724 | +0.7% | 77,400 | 226億5621万 | -0.28% | 17.48 | 1.52 |
| 02/16 | 718 | 722 | 708 | 719 | +0.84% | 52,900 | 224億9975万 | -0.83% | 17.36 | 1.51 |
| 02/15 | 719 | 720 | 708 | 713 | -0.83% | 82,500 | 223億1199万 | -1.66% | 17.21 | 1.5 |
| 02/14 | 725 | 725 | 718 | 719 | -0.83% | 42,200 | 224億9975万 | -0.83% | 17.36 | 1.51 |
| 02/13 | 729 | 730 | 721 | 725 | -0.41% | 82,400 | 226億8751万 | -0.14% | 17.5 | 1.52 |
| 02/09 | 731 | 740 | 728 | 728 | -1.09% | 87,800 | 227億8139万 | +0.41% | 17.57 | 1.53 |
| 02/08 | 739 | 740 | 730 | 736 | -0.14% | 123,600 | 230億3173万 | +1.66% | 17.77 | 1.54 |
| 02/07 | 735 | 738 | 732 | 737 | +0.82% | 70,200 | 230億6302万 | +1.94% | 17.79 | 1.55 |
| 02/06 | 732 | 734 | 728 | 731 | +0.41% | 36,600 | 228億7527万 | +1.39% | 17.65 | 1.53 |
| 02/05 | 726 | 733 | 726 | 728 | +0.55% | 48,100 | 227億8139万 | +1.11% | 17.57 | 1.53 |
| 02/02 | 725 | 729 | 724 | 724 | -0.28% | 26,200 | 226億5621万 | +0.84% | 17.48 | 1.52 |
| 02/01 | 725 | 728 | 721 | 726 | -0.55% | 49,600 | 227億1880万 | +1.26% | 17.53 | 1.52 |
| 01/31 | 733 | 733 | 727 | 730 | -0.82% | 28,200 | 228億4397万 | +2.1% | 17.62 | 1.53 |
| 01/30 | 732 | 736 | 730 | 736 | +0.55% | 61,700 | 230億3173万 | +3.08% | 17.77 | 1.54 |
| 01/29 | 728 | 732 | 727 | 732 | +1.1% | 35,600 | 229億656万 | +2.66% | 17.67 | 1.54 |
| 01/26 | 731 | 731 | 724 | 724 | -1.09% | 70,900 | 226億5621万 | +1.69% | 17.48 | 1.52 |
| 01/25 | 733 | 733 | 727 | 732 | -0.27% | 60,100 | 229億656万 | +2.95% | 17.67 | 1.54 |
| 01/24 | 730 | 734 | 725 | 734 | +0.27% | 46,400 | 229億6915万 | +3.53% | 17.72 | 1.54 |
| 01/23 | 730 | 734 | 726 | 732 | +0.97% | 56,800 | 229億656万 | +3.39% | 17.67 | 1.54 |
| 01/22 | 718 | 729 | 718 | 725 | +1.68% | 67,500 | 226億8751万 | +2.55% | 17.5 | 1.52 |
| 01/19 | 716 | 718 | 713 | 713 | -0.14% | 30,200 | 223億1199万 | +0.99% | 17.21 | 1.5 |
| 01/18 | 713 | 716 | 710 | 714 | +0.14% | 30,900 | 223億4328万 | +1.13% | 17.24 | 1.5 |
| 01/17 | 719 | 719 | 713 | 713 | -1.25% | 63,300 | 223億1199万 | +0.99% | 17.21 | 1.5 |
| 01/16 | 721 | 724 | 718 | 722 | +0.14% | 41,400 | 225億9363万 | +2.27% | 17.43 | 1.52 |
| 01/15 | 719 | 721 | 717 | 721 | +0.56% | 46,200 | 225億6233万 | +2.12% | 17.4 | 1.51 |
| 01/12 | 720 | 720 | 712 | 717 | -0.42% | 83,300 | 224億3716万 | +1.56% | 17.31 | 1.5 |
| 01/11 | 721 | 722 | 715 | 720 | +0.28% | 99,500 | 225億3104万 | +1.84% | 17.38 | 1.51 |
| 01/10 | 718 | 724 | 717 | 718 | -0.55% | 57,900 | 224億6846万 | +1.41% | 17.33 | 1.51 |
| 01/09 | 714 | 722 | 714 | 722 | +1.83% | 72,300 | 225億9363万 | +1.83% | 17.43 | 1.52 |
| 01/05 | 714 | 714 | 708 | 709 | +0.14% | 52,800 | 221億8682万 | 0% | 17.12 | 1.49 |
| 01/04 | 701 | 711 | 696 | 708 | +0.43% | 71,700 | 221億5552万 | -0.28% | 17.09 | 1.49 |
| 2023 | ||||||||||
| 12/29 | 695 | 705 | 692 | 705 | +0.57% | 84,600 | 220億6164万 | -0.84% | 17.02 | 1.48 |
| 12/28 | 688 | 701 | 688 | 701 | +1.89% | 54,300 | 219億3647万 | -1.41% | 16.92 | 1.47 |
| 12/27 | 686 | 691 | 684 | 688 | +0.44% | 116,400 | 215億2966万 | -3.51% | 16.61 | 1.44 |
| 12/26 | 692 | 692 | 685 | 685 | -0.29% | 117,200 | 214億3578万 | -4.06% | 16.54 | 1.44 |
| 12/25 | 700 | 700 | 684 | 687 | -0.87% | 151,200 | 214億9837万 | -3.92% | 16.58 | 1.44 |
| 12/22 | 696 | 700 | 693 | 693 | -0.86% | 60,500 | 216億8613万 | -3.21% | 16.73 | 1.45 |
| 12/21 | 696 | 699 | 692 | 699 | -0.29% | 86,600 | 218億7389万 | -2.37% | 16.87 | 1.47 |
| 12/20 | 710 | 711 | 695 | 701 | -0.71% | 99,000 | 219億3647万 | -2.23% | 16.92 | 1.47 |
| 12/19 | 698 | 706 | 695 | 706 | +0.57% | 64,100 | 220億9294万 | -1.53% | 17.04 | 1.48 |
| 12/18 | 698 | 702 | 697 | 702 | +0.14% | 56,400 | 219億6777万 | -2.09% | 16.95 | 1.47 |
| 12/15 | 699 | 704 | 699 | 701 | +0.43% | 29,900 | 219億3647万 | -2.37% | 16.92 | 1.47 |
| 12/14 | 703 | 707 | 697 | 698 | -1.13% | 117,600 | 218億4259万 | -2.92% | 16.85 | 1.46 |
| 12/13 | 704 | 707 | 702 | 706 | +0.57% | 34,700 | 220億9294万 | -1.94% | 17.04 | 1.48 |
| 12/12 | 707 | 711 | 702 | 702 | -0.71% | 70,600 | 219億6777万 | -2.5% | 16.95 | 1.47 |
| 12/11 | 708 | 713 | 707 | 707 | 0% | 36,000 | 221億2423万 | -1.94% | 17.07 | 1.48 |
| 12/08 | 711 | 717 | 706 | 707 | -1.12% | 63,800 | 221億2423万 | -2.08% | 17.07 | 1.48 |
| 12/07 | 726 | 727 | 715 | 715 | -2.05% | 60,200 | 223億7458万 | -0.97% | 17.26 | 1.5 |
| 12/06 | 724 | 730 | 724 | 730 | +0.69% | 26,500 | 228億4397万 | +0.97% | 17.62 | 1.53 |
| 12/05 | 735 | 735 | 724 | 725 | -1.76% | 33,300 | 226億8751万 | +0.42% | 17.5 | 1.52 |
| 12/04 | 733 | 738 | 729 | 738 | 0% | 41,900 | 230億9432万 | +2.22% | 17.82 | 1.55 |
| 12/01 | 742 | 742 | 734 | 738 | -0.67% | 38,100 | 230億9432万 | +2.36% | 17.82 | 1.55 |
| 11/30 | 735 | 743 | 730 | 743 | +0.68% | 71,800 | 232億5078万 | +3.05% | 17.94 | 1.56 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 285 6/29 | 179 11/18 11/17 | 140,200 6/26 | 赤字 | 赤字 | 1.13 | 0.71 | - | - | 0.78倍 3/31 |
| 2011年 3月期 | 257 9/6 | 166 3/15 | 215,200 2/21 | 8.06 | 5.21 | 0.95 | 0.61 | 68億5756万 | 44億2939万 | 0.81倍 3/31 |
| 2012年 3月期 | 820 10/31 | 201 4/20 | 3,136,300 8/9 | 33.16 | 8.13 | 3.37 | 0.83 | 218億8015万 | 53億6330万 | 2.09倍 3/30 |
| 2013年 3月期 | 734 3/29 | 282 8/16 8/15 | 2,725,600 3/5 | 21.47 | 8.25 | 3.17 | 1.22 | 195億8541万 | 75億2464万 | 3.13倍 3/29 |
| 2014年 3月期 | 873 5/10 | 465 6/27 | 4,426,200 5/10 | 22 | 11.72 | 3.17 | 1.69 | 232億9436万 | 124億765万 | 1.88倍 3/31 |
| 2015年 3月期 | 1,144 9/29 | 487 5/19 | 3,779,500 9/11 | 23.13 | 9.85 | 3.72 | 1.58 | 305億2548万 | 129億9467万 | 3.09倍 3/31 |
| 2016年 3月期 | 2,015 7/23 | 845 2/12 | 4,848,300 6/15 | 35.41 | 14.85 | 5.9 | 2.47 | 537億6648万 | 225億4723万 | 3.35倍 3/31 |
| 2017年 3月期 | 1,467 3/3 | 820 6/24 | 668,700 1/26 | 24.96 | 13.95 | 3.86 | 2.16 | 391億4413万 | 218億8015万 | 3.25倍 3/31 |
| 2018年 3月期 | 1,849 1/16 1/15 | 1,051 4/13 | 939,300 5/16 | 37.47 | 21.3 | 4.65 | 2.64 | 493億3708万 | 280億4395万 | 3.61倍 3/30 |
| 2019年 3月期 | 2,211 10/1 | 1,223 12/25 | 927,300 9/12 | 36.53 | 20.2 | 5 | 2.77 | 589億9637万 | 326億3345万 | 3.44倍 3/29 |
| 2020年 3月期 | 1,863 6/20 | 592 3/17 | 990,400 2/10 | 43.64 | 13.87 | 3.98 | 1.27 | 497億1065万 | 157億9640万 | 1.6倍 3/31 |
| 2021年 3月期 | 1,392 10/21 | 702 4/3 | 1,147,900 8/7 | 117.07 | 59.04 | 3.05 | 1.54 | 371億4290万 | 187億3155万 | 2.35倍 3/31 |
| 2022年 3月期 | 1,155 4/5 | 655 12/15 12/14 | 2,828,700 1/24 | 21.55 | 12.22 | 2.21 | 1.25 | 308億1900万 | 174億7744万 | 1.76倍 3/31 |
| 2023年 3月期 | 956 4/5 | 684 3/16 | 549,600 2/14 | 赤字 | 赤字 | 1.95 | 1.39 | 299億1622万 | 214億449万 | 1.43倍 3/31 |
| 最新 | 804 2024/4/26 | 81,900 | 19.41 予想 | 1.69 実績 | 251億5966万 | - | ||||