PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 6.9倍
- 2012年3月30日
- 20.62倍
- 2013年3月29日
- 21.18倍
- 2014年3月31日
- 13.03倍
- 2015年3月31日
- 19.23倍
- 2016年3月31日
- 20.1倍
- 2017年3月31日
- 20.98倍
- 2018年3月30日
- 29.08倍
- 2019年3月29日
- 25.11倍
- 2020年3月31日
- 17.59倍
- 2021年3月31日
- 90.24倍
- 2022年3月31日
- 17.15倍
- 2023年3月31日
- 赤字
- 2024年3月29日
- 17.71倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 736 | 741 | 730 | 733 | 0% | 17,400 | 229億3785万 | -4.18% | 14.75 | 1.48 |
| 09/17 | 737 | 746 | 725 | 733 | 0% | 39,600 | 229億3785万 | -4.43% | 14.75 | 1.48 |
| 09/13 | 739 | 740 | 731 | 733 | -1.21% | 39,100 | 229億3785万 | -4.56% | 14.75 | 1.48 |
| 09/12 | 739 | 745 | 735 | 742 | +2.49% | 52,000 | 232億1949万 | -3.64% | 14.93 | 1.5 |
| 09/11 | 744 | 744 | 720 | 724 | -3.08% | 90,400 | 226億5621万 | -6.1% | 14.56 | 1.47 |
| 09/10 | 750 | 752 | 744 | 747 | 0% | 52,200 | 233億7596万 | -3.11% | 15.03 | 1.51 |
| 09/09 | 723 | 748 | 723 | 747 | +0.13% | 102,800 | 233億7596万 | -2.73% | 15.03 | 1.51 |
| 09/06 | 753 | 764 | 743 | 746 | -1.97% | 101,200 | 233億4466万 | -3.37% | 15.01 | 1.51 |
| 09/05 | 751 | 773 | 751 | 761 | +0.79% | 56,300 | 238億1406万 | -1.93% | 15.31 | 1.54 |
| 09/04 | 764 | 766 | 752 | 755 | -3.7% | 110,100 | 236億2630万 | -3.45% | 15.19 | 1.53 |
| 09/03 | 776 | 786 | 776 | 784 | +0.51% | 43,600 | 245億3380万 | -0.38% | 15.77 | 1.59 |
| 09/02 | 786 | 786 | 773 | 780 | -0.51% | 53,700 | 244億863万 | -1.52% | 15.69 | 1.58 |
| 08/30 | 779 | 789 | 779 | 784 | +0.9% | 40,900 | 245億3380万 | -1.51% | 15.77 | 1.59 |
| 08/29 | 777 | 782 | 776 | 777 | 0% | 35,300 | 243億1475万 | -2.88% | 15.63 | 1.57 |
| 08/28 | 789 | 789 | 776 | 777 | -1.02% | 52,400 | 243億1475万 | -3.48% | 15.63 | 1.57 |
| 08/27 | 790 | 790 | 776 | 785 | -0.76% | 50,600 | 245億6509万 | -3.21% | 15.79 | 1.59 |
| 08/26 | 783 | 792 | 782 | 791 | +1.02% | 39,100 | 247億5285万 | -2.94% | 15.91 | 1.6 |
| 08/23 | 791 | 791 | 781 | 783 | -0.13% | 21,800 | 245億251万 | -4.51% | 15.75 | 1.59 |
| 08/22 | 788 | 793 | 778 | 784 | -0.38% | 45,800 | 245億3380万 | -4.74% | 15.77 | 1.59 |
| 08/21 | 791 | 798 | 786 | 787 | -1.13% | 39,100 | 246億2768万 | -4.84% | 15.83 | 1.59 |
| 08/20 | 776 | 801 | 776 | 796 | +3.24% | 77,900 | 249億932万 | -4.21% | 16.01 | 1.61 |
| 08/19 | 783 | 784 | 771 | 771 | -1.15% | 51,100 | 241億2699万 | -7.55% | 15.51 | 1.56 |
| 08/16 | 780 | 782 | 768 | 780 | +1.96% | 48,600 | 244億863万 | -6.81% | 15.69 | 1.58 |
| 08/15 | 772 | 776 | 761 | 765 | -0.52% | 79,700 | 239億3923万 | -9.04% | 15.39 | 1.55 |
| 08/14 | 767 | 774 | 756 | 769 | +0.52% | 72,000 | 240億6440万 | -8.99% | 15.47 | 1.56 |
| 08/13 | 770 | 770 | 746 | 765 | -1.29% | 105,200 | 239億3923万 | -9.89% | 15.39 | 1.55 |
| 08/09 | 779 | 788 | 762 | 775 | +1.44% | 108,200 | 242億5216万 | -9.14% | 15.59 | 1.57 |
| 08/08 | 760 | 773 | 748 | 764 | -0.65% | 86,100 | 239億794万 | -10.75% | 15.37 | 1.55 |
| 08/07 | 735 | 780 | 727 | 769 | +4.63% | 166,500 | 240億6440万 | -10.48% | 15.47 | 1.56 |
| 08/06 | 729 | 759 | 721 | 735 | +7.77% | 284,100 | 230億44万 | -14.83% | 14.79 | 1.49 |
| 08/05 | 798 | 799 | 682 | 682 | -18.03% | 608,000 | 213億4190万 | -21.34% | 13.72 | 1.38 |
| 08/02 | 835 | 843 | 820 | 832 | -3.37% | 177,100 | 260億3587万 | -4.7% | 16.74 | 1.68 |
| 08/01 | 890 | 890 | 855 | 861 | -3.37% | 117,800 | 269億4337万 | -1.26% | 17.32 | 1.74 |
| 07/31 | 883 | 891 | 874 | 891 | +0.45% | 39,000 | 278億8216万 | +2.53% | 17.92 | 1.8 |
| 07/30 | 905 | 905 | 879 | 887 | -2.31% | 79,400 | 277億5699万 | +2.42% | 17.84 | 1.8 |
| 07/29 | 893 | 913 | 885 | 908 | +3.42% | 166,700 | 284億1415万 | +5.21% | 18.27 | 1.84 |
| 07/26 | 880 | 891 | 875 | 878 | -0.23% | 108,400 | 274億7535万 | +2.33% | 17.66 | 1.78 |
| 07/25 | 890 | 893 | 860 | 880 | -2.87% | 221,100 | 275億3794万 | +2.92% | 17.7 | 1.78 |
| 07/24 | 928 | 931 | 903 | 906 | -1.74% | 221,400 | 283億5156万 | +6.46% | 18.23 | 1.83 |
| 07/23 | 904 | 928 | 893 | 922 | +1.77% | 265,900 | 288億5225万 | +8.98% | 18.55 | 1.87 |
| 07/22 | 930 | 962 | 895 | 906 | +1.12% | 1,144,300 | 283億5156万 | +7.86% | 18.23 | 1.83 |
| 07/19 | 875 | 896 | 859 | 896 | +2.4% | 164,200 | 280億3863万 | +7.43% | 18.02 | 1.81 |
| 07/18 | 871 | 879 | 869 | 875 | -0.11% | 95,000 | 273億8148万 | +5.68% | 17.6 | 1.77 |
| 07/17 | 880 | 887 | 874 | 876 | -0.11% | 93,700 | 274億1277万 | +6.31% | 17.62 | 1.77 |
| 07/16 | 879 | 881 | 872 | 877 | +0.23% | 73,300 | 274億4406万 | +7.08% | 17.64 | 1.78 |
| 07/12 | 855 | 878 | 853 | 875 | +1.86% | 152,100 | 273億8148万 | +7.49% | 17.6 | 1.77 |
| 07/11 | 865 | 872 | 859 | 859 | -0.46% | 79,800 | 268億8079万 | +6.18% | 17.28 | 1.74 |
| 07/10 | 870 | 870 | 853 | 863 | -0.69% | 131,200 | 270億596万 | +7.2% | 17.36 | 1.75 |
| 07/09 | 878 | 887 | 866 | 869 | -1.03% | 160,600 | 271億9372万 | +8.49% | 17.48 | 1.76 |
| 07/08 | 868 | 903 | 866 | 878 | +2.93% | 467,900 | 274億7535万 | +10.3% | 17.66 | 1.78 |
| 07/05 | 847 | 865 | 837 | 853 | +0.71% | 214,500 | 266億9303万 | +7.84% | 17.16 | 1.73 |
| 07/04 | 869 | 870 | 847 | 847 | -1.28% | 172,700 | 265億527万 | +7.49% | 17.04 | 1.72 |
| 07/03 | 863 | 863 | 845 | 858 | +0.47% | 183,800 | 268億4949万 | +9.44% | 17.26 | 1.74 |
| 07/02 | 838 | 856 | 833 | 854 | +2.28% | 221,400 | 267億2432万 | +9.63% | 17.18 | 1.73 |
| 07/01 | 838 | 839 | 830 | 835 | +0.48% | 99,600 | 261億2975万 | +7.6% | 16.8 | 1.69 |
| 06/28 | 814 | 838 | 805 | 831 | +2.85% | 159,700 | 260億458万 | +7.5% | 16.72 | 1.68 |
| 06/27 | 802 | 814 | 802 | 808 | +0.75% | 63,200 | 252億8484万 | +4.94% | 16.25 | 1.64 |
| 06/26 | 811 | 811 | 800 | 802 | -0.87% | 61,000 | 250億9708万 | +4.29% | 16.13 | 1.62 |
| 06/25 | 813 | 813 | 803 | 809 | +0.25% | 61,600 | 253億1613万 | +5.34% | 16.27 | 1.64 |
| 06/24 | 789 | 814 | 789 | 807 | +2.67% | 97,800 | 252億5354万 | +5.22% | 16.23 | 1.63 |
| 06/21 | 798 | 798 | 786 | 786 | -1.5% | 39,500 | 245億9639万 | +2.61% | 15.81 | 1.59 |
| 06/20 | 792 | 803 | 791 | 798 | +1.27% | 86,600 | 249億7190万 | +4.18% | 16.05 | 1.62 |
| 06/19 | 778 | 788 | 776 | 788 | +1.68% | 48,200 | 246億5897万 | +3.01% | 15.85 | 1.6 |
| 06/18 | 768 | 775 | 767 | 775 | +1.17% | 38,100 | 242億5216万 | +1.31% | 15.59 | 1.57 |
| 06/17 | 763 | 767 | 758 | 766 | +0.52% | 41,700 | 239億7052万 | +0.13% | 15.41 | 1.55 |
| 06/14 | 750 | 763 | 750 | 762 | +1.2% | 38,700 | 238億4535万 | -0.65% | 15.33 | 1.54 |
| 06/13 | 759 | 762 | 752 | 753 | -0.79% | 23,300 | 235億6371万 | -1.95% | 15.15 | 1.52 |
| 06/12 | 761 | 766 | 759 | 759 | -0.26% | 27,800 | 237億5147万 | -1.43% | 15.27 | 1.54 |
| 06/11 | 766 | 767 | 759 | 761 | -0.13% | 59,100 | 238億1406万 | -1.42% | 15.31 | 1.54 |
| 06/10 | 758 | 764 | 752 | 762 | +1.6% | 38,400 | 238億4535万 | -1.68% | 15.33 | 1.54 |
| 06/07 | 750 | 755 | 750 | 750 | +0.27% | 25,700 | 234億6984万 | -3.47% | 15.09 | 1.52 |
| 06/06 | 756 | 767 | 748 | 748 | -0.93% | 47,300 | 234億725万 | -3.98% | 15.05 | 1.51 |
| 06/05 | 764 | 764 | 755 | 755 | -0.79% | 30,400 | 236億2630万 | -3.33% | 15.19 | 1.53 |
| 06/04 | 757 | 764 | 756 | 761 | +0.53% | 41,900 | 238億1406万 | -2.81% | 15.31 | 1.54 |
| 06/03 | 758 | 760 | 751 | 757 | 0% | 68,600 | 236億8889万 | -3.57% | 15.23 | 1.53 |
| 05/31 | 749 | 757 | 745 | 757 | +1.2% | 64,700 | 236億8889万 | -3.93% | 15.23 | 1.53 |
| 05/30 | 747 | 748 | 739 | 748 | -0.66% | 71,000 | 234億725万 | -5.44% | 15.05 | 1.51 |
| 05/29 | 764 | 764 | 752 | 753 | -1.31% | 44,700 | 235億6371万 | -5.04% | 15.15 | 1.52 |
| 05/28 | 768 | 773 | 763 | 763 | -0.52% | 51,400 | 238億7665万 | -4.03% | 15.35 | 1.55 |
| 05/27 | 767 | 769 | 756 | 767 | 0% | 51,900 | 240億182万 | -3.76% | 15.43 | 1.55 |
| 05/24 | 761 | 773 | 760 | 767 | -0.65% | 88,500 | 240億182万 | -4.01% | 15.43 | 1.55 |
| 05/23 | 781 | 781 | 766 | 772 | -1.28% | 50,200 | 241億5828万 | -3.74% | 15.53 | 1.56 |
| 05/22 | 782 | 785 | 779 | 782 | 0% | 45,300 | 244億7121万 | -2.74% | 15.73 | 1.58 |
| 05/21 | 788 | 790 | 782 | 782 | -0.26% | 27,000 | 244億7121万 | -2.86% | 15.73 | 1.58 |
| 05/20 | 778 | 788 | 776 | 784 | +1.16% | 43,100 | 245億3380万 | -2.73% | 15.77 | 1.59 |
| 05/17 | 766 | 775 | 757 | 775 | +0.39% | 88,100 | 242億5216万 | -3.85% | 15.59 | 1.57 |
| 05/16 | 782 | 782 | 769 | 772 | -1.28% | 58,300 | 241億5828万 | -4.34% | 15.53 | 1.56 |
| 05/15 | 786 | 788 | 776 | 782 | -0.51% | 80,700 | 244億7121万 | -2.98% | 15.73 | 1.58 |
| 05/14 | 812 | 814 | 785 | 786 | -2.48% | 144,800 | 245億9639万 | -2.36% | 15.81 | 1.59 |
| 05/13 | 793 | 807 | 793 | 806 | +1.64% | 39,400 | 252億2225万 | +0.25% | 16.21 | 1.63 |
| 05/10 | 811 | 812 | 793 | 793 | -2.34% | 57,300 | 248億1544万 | -1.12% | 15.95 | 1.61 |
| 05/09 | 818 | 818 | 808 | 812 | -0.61% | 27,400 | 254億1001万 | +1.37% | 16.34 | 1.64 |
| 05/08 | 818 | 819 | 813 | 817 | -0.12% | 29,000 | 255億6647万 | +2.13% | 16.44 | 1.65 |
| 05/07 | 813 | 823 | 811 | 818 | +1.11% | 60,200 | 255億9777万 | +2.25% | 16.46 | 1.66 |
| 05/02 | 803 | 812 | 803 | 809 | +0.25% | 36,400 | 253億1613万 | +1.25% | 16.27 | 1.64 |
| 05/01 | 802 | 812 | 797 | 807 | -0.25% | 47,800 | 252億5354万 | +0.88% | 16.23 | 1.63 |
| 04/30 | 810 | 818 | 803 | 809 | +0.62% | 67,700 | 253億1613万 | +1% | 16.27 | 1.64 |
| 04/26 | 804 | 812 | 801 | 804 | -0.74% | 81,900 | 251億5966万 | +0.25% | 16.17 | 1.63 |
| 04/25 | 827 | 827 | 810 | 810 | -2.29% | 55,900 | 253億4742万 | +0.87% | 16.29 | 1.64 |
| 04/24 | 821 | 829 | 817 | 829 | +1.59% | 63,700 | 259億4199万 | +3.11% | 16.68 | 1.68 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 285 6/29 | 179 11/18 11/17 | 140,200 6/26 | 赤字 | 赤字 | 1.13 | 0.71 | - | - | 赤字 3/31 |
| 2011年 3月期 | 257 9/6 | 166 3/15 | 215,200 2/21 | 8.06 | 5.21 | 0.95 | 0.61 | 68億5756万 | 44億2939万 | 6.9倍 3/31 |
| 2012年 3月期 | 820 10/31 | 201 4/20 | 3,136,300 8/9 | 33.16 | 8.13 | 3.37 | 0.83 | 218億8015万 | 53億6330万 | 20.62倍 3/30 |
| 2013年 3月期 | 734 3/29 | 282 8/16 8/15 | 2,725,600 3/5 | 21.47 | 8.25 | 3.17 | 1.22 | 195億8541万 | 75億2464万 | 21.18倍 3/29 |
| 2014年 3月期 | 873 5/10 | 465 6/27 | 4,426,200 5/10 | 22 | 11.72 | 3.17 | 1.69 | 232億9436万 | 124億765万 | 13.03倍 3/31 |
| 2015年 3月期 | 1,144 9/29 | 487 5/19 | 3,779,500 9/11 | 23.13 | 9.85 | 3.72 | 1.58 | 305億2548万 | 129億9467万 | 19.23倍 3/31 |
| 2016年 3月期 | 2,015 7/23 | 845 2/12 | 4,848,300 6/15 | 35.41 | 14.85 | 5.9 | 2.47 | 537億6648万 | 225億4723万 | 20.1倍 3/31 |
| 2017年 3月期 | 1,467 3/3 | 820 6/24 | 668,700 1/26 | 24.96 | 13.95 | 3.86 | 2.16 | 391億4413万 | 218億8015万 | 20.98倍 3/31 |
| 2018年 3月期 | 1,849 1/16 1/15 | 1,051 4/13 | 939,300 5/16 | 37.47 | 21.3 | 4.65 | 2.64 | 493億3708万 | 280億4395万 | 29.08倍 3/30 |
| 2019年 3月期 | 2,211 10/1 | 1,223 12/25 | 927,300 9/12 | 36.53 | 20.2 | 5 | 2.77 | 589億9637万 | 326億3345万 | 25.11倍 3/29 |
| 2020年 3月期 | 1,863 6/20 | 592 3/17 | 990,400 2/10 | 43.64 | 13.87 | 3.98 | 1.27 | 497億1065万 | 157億9640万 | 17.59倍 3/31 |
| 2021年 3月期 | 1,392 10/21 | 702 4/3 | 1,147,900 8/7 | 117.07 | 59.04 | 3.05 | 1.54 | 371億4290万 | 187億3155万 | 90.24倍 3/31 |
| 2022年 3月期 | 1,155 4/5 | 655 12/15 12/14 | 2,828,700 1/24 | 21.55 | 12.22 | 2.21 | 1.25 | 308億1900万 | 174億7744万 | 17.15倍 3/31 |
| 2023年 3月期 | 956 4/5 | 684 3/16 | 549,600 2/14 | 赤字 | 赤字 | 1.95 | 1.39 | 299億1622万 | 214億449万 | 赤字 3/31 |
| 2024年 3月期 | 990 3/7 | 680 5/30 | 3,098,800 3/7 | 21.65 | 14.87 | 1.94 | 1.33 | 309億8018万 | 212億7932万 | 17.71倍 3/29 |
| 最新 | 733 2024/9/18 | 17,400 | 14.75 予想 | 1.48 実績 | 229億3785万 | - | ||||