株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201310/1, 株式分割 1→100
2012
03/30731734720730-0.27%31,100--4.58%--
03/29730739729732-0.95%18,900--4.94%--
03/28716746714739+2.21%43,800--4.4%--
03/277267327207230%35,000--6.71%--
03/26741741720723-2.69%59,900--6.95%--
03/23751751738743-1.46%42,400--4.62%--
03/22754765751754-0.26%32,200--3.33%--
03/21758761750756-1.05%40,800--3.32%--
03/19745777742764+3.1%86,100--2.43%--
03/16740753726741+0.68%58,700--5.48%--
03/15747753735736-0.27%60,400--6.36%--
03/14755763736738-1.86%79,500--6.7%--
03/13770776749752-2.21%75,800--5.05%--
03/12777782768769-0.9%48,000--2.9%--
03/09787790769776-0.89%38,500--2.02%--
03/08761788761783+3.16%51,300--1.01%--
03/07759767752759-2.06%53,900--3.92%--
03/06791791771775-1.27%37,500--1.9%--
03/057867997827850%56,000--0.51%--
03/02783793780785+0.38%37,300--0.25%--
03/01795808780782-2.13%77,900--0.38%--
02/29810815787799-1.48%105,500-+1.78%--
02/28813817796811-2.52%94,800-+3.44%--
02/27836848822832-0.12%86,600-+6.26%--
02/24863864827833-2.23%120,200-+6.66%--
02/23835862825852+3.65%184,500-+9.51%--
02/22812822800822+3.92%120,000-+6.2%--
02/21775810775791+2.46%131,400-+2.73%--
02/20786786772772-0.13%71,000-+0.52%--
02/17776790772773+0.26%54,500-+0.78%--
02/16785793770771-1.78%65,300-+0.52%--
02/15787800778785-1.13%73,700-+2.35%--
02/14778811770794+1.93%85,000-+3.66%--
02/13801801778779-3.59%83,400-+1.7%--
02/10864889808808-4.94%235,800-+5.35%--
02/09770876770850+12.43%638,500-+10.82%--
02/08710777706756+0.13%203,600--1.43%--
02/07779779754755-1.69%37,900--1.69%--
02/06761788761768+1.45%108,700--0.13%--
02/03752769748757+0.26%36,800--1.69%--
02/02770772752755-0.92%35,100--2.08%--
02/01742784741762+2.97%80,800--1.3%--
01/31739745737740+0.41%18,400--4.39%--
01/30737760735737-1.07%38,900--5.39%--
01/27753760745745-3.25%47,100--4.85%--
01/26798800768770-2.53%47,200--2.16%--
01/25790790773790+0.51%37,900--0.25%--
01/24795817780786+1.03%98,400--1.26%--
01/23764786754778+3.73%87,500--2.99%--
01/20752777743750+0.81%65,800--7.18%--
01/19750765743744-0.13%38,000--9.05%--
01/18731774731745+2.05%83,200--9.7%--
01/17737743725730-2.01%41,900--12.26%--
01/16765766733745-3.99%62,800--11.31%--
01/13763781763776+1.57%30,500--8.38%--
01/12764789763764-1.8%49,700--10.64%--
01/11777785770778-0.38%33,500--9.74%--
01/10793798777781-2.13%42,500--9.92%--
01/06801809789798-2.92%80,000--8.28%--
01/05836846818822-1.2%67,600--5.84%--
01/04798882798832+5.18%189,300--4.7%--
2011
12/30792798785791+0.76%27,000--9.39%--
12/297847907747850%34,000--9.87%--
12/28795798780785+0.13%30,700--9.77%--
12/27786798779784-1.26%53,100--9.78%--
12/26815827786794-2.22%61,500--8.63%--
12/22845848810812-3.45%47,600--6.67%--
12/21872880834841-0.59%53,500--3.44%--
12/20832860825846-0.12%70,400--3.09%--
12/19892897841847-6.2%85,300--3.31%--
12/16870922870903+2.15%72,900-+2.85%--
12/15904909875884-4.23%85,200-+0.91%--
12/14940944913923-2.84%77,300-+5.25%--
12/13962969933950-2.86%104,400-+8.32%--
12/12932978926978+6.07%162,300-+11.14%--
12/09917935915922-1.07%64,500-+5.25%--
12/08934940915932-0.21%68,200-+6.51%--
12/07928947915934+2.3%117,000-+6.74%--
12/06996996913913-7.4%211,800-+4.1%--
12/05961995940986+4.89%211,900-+11.92%--
12/02899943880940+4.44%192,000-+6.7%--
12/01920954891900+4.65%407,400-+1.93%--
11/30860872836860+0.58%126,800--2.93%--
11/29872874832855+2.15%87,000--4.15%--
11/28865880836837+0.24%147,800--6.69%--
11/25734852734835+15.65%340,300--7.73%--
11/24733740715722-4.87%80,600--20.92%--
11/22731759720759+0.13%92,500--17.95%--
11/21791800752758-5.72%85,700--18.93%--
11/18801815786804-1.71%61,700--15.01%--
11/17799835793818-0.97%85,600--14.08%--
11/16876885813826-7.19%116,300--13.51%--
11/15907913885890-3.58%78,100--6.9%--
11/14916952900923+4.18%94,700--3.15%--
11/11879892856886+1.72%71,100--6.44%--
11/10867893866871-4.29%72,700--7.64%--
11/09939970895910-1.62%117,500--3.29%--
11/081,0171,030924925-8.33%224,000--1.07%--
11/079251,0209221,009+13.5%338,900-+8.38%--
11/04912933883889-1.77%57,300--3.58%--