時価総額
- 2010年3月31日
- 4363億9654万
- 2011年3月31日
- 4204億3081万
- 2012年3月30日
- 4257億5272万
- 2013年3月29日
- 3693億4049万
- 2014年3月31日
- 4567億1040万
- 2015年3月31日
- 4862億8399万
- 2016年3月31日
- 4468億3562万
- 2017年3月31日
- 5150億2845万
- 2018年3月30日
- 6760億9605万
- 2019年3月29日
- 6798億6876万
- 2020年3月31日
- 5732億1790万
- 2021年3月31日
- 7091億1154万
- 2022年3月31日
- 6013億466万
- 2023年3月31日
- 5193億8995万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 639 | 643 | 637 | 640 | 0% | 2,810,200 | 6492億436万 | -0.31% | 11.13 | 0.61 |
| 04/23 | 643 | 648 | 638 | 640 | 0% | 3,076,400 | 6492億436万 | -0.16% | 11.13 | 0.61 |
| 04/22 | 642 | 644 | 633 | 640 | +1.11% | 3,089,300 | 6492億436万 | 0% | 11.13 | 0.61 |
| 04/19 | 640 | 643 | 628 | 633 | -1.4% | 4,230,000 | 6421億369万 | -0.94% | 11.01 | 0.6 |
| 04/18 | 636 | 644 | 633 | 642 | +0.63% | 2,693,200 | 6512億3312万 | +0.78% | 11.16 | 0.61 |
| 04/17 | 656 | 656 | 634 | 638 | -2.74% | 4,847,800 | 6471億7559万 | +0.31% | 11.1 | 0.61 |
| 04/16 | 668 | 675 | 654 | 656 | -2.38% | 3,380,600 | 6654億3447万 | +3.31% | 11.41 | 0.62 |
| 04/15 | 670 | 681 | 668 | 672 | +0.3% | 3,509,300 | 6816億6458万 | +6.16% | 11.69 | 0.64 |
| 04/12 | 658 | 671 | 657 | 670 | +3.08% | 4,385,200 | 6796億3581万 | +6.35% | 11.65 | 0.64 |
| 04/11 | 640 | 653 | 637 | 650 | 0% | 2,164,900 | 6593億4818万 | +3.67% | 11.3 | 0.62 |
| 04/10 | 648 | 655 | 647 | 650 | +0.31% | 2,755,800 | 6593億4818万 | +4% | 11.3 | 0.62 |
| 04/09 | 648 | 652 | 642 | 648 | 0% | 3,360,100 | 6573億1941万 | +4.18% | 11.27 | 0.62 |
| 04/08 | 640 | 650 | 640 | 648 | +0.78% | 2,686,800 | 6573億1941万 | +4.52% | 11.27 | 0.62 |
| 04/05 | 640 | 648 | 638 | 643 | -0.62% | 3,491,900 | 6522億4750万 | +4.21% | 11.18 | 0.61 |
| 04/04 | 650 | 655 | 643 | 647 | +1.09% | 4,973,300 | 6563億503万 | +5.2% | 11.25 | 0.62 |
| 04/03 | 638 | 646 | 638 | 640 | +0.63% | 4,326,000 | 6492億436万 | +4.58% | 11.13 | 0.61 |
| 04/02 | 635 | 638 | 631 | 636 | 0% | 3,754,700 | 6451億4683万 | +4.43% | 11.06 | 0.61 |
| 04/01 | 642 | 646 | 633 | 636 | -0.31% | 3,675,100 | 6451億4683万 | +4.95% | 11.06 | 0.61 |
| 03/29 | 623 | 641 | 622 | 638 | +1.59% | 4,785,200 | 6471億7559万 | +5.8% | 11.1 | 0.61 |
| 03/28 | 635 | 637 | 627 | 628 | -2.48% | 5,470,600 | 6370億3178万 | +4.67% | 10.92 | 0.6 |
| 03/27 | 640 | 650 | 637 | 644 | +1.9% | 8,075,900 | 6532億6189万 | +7.87% | 11.2 | 0.61 |
| 03/26 | 630 | 637 | 628 | 632 | +0.32% | 5,073,500 | 6410億8930万 | +6.4% | 10.99 | 0.6 |
| 03/25 | 632 | 635 | 623 | 630 | -0.63% | 5,442,300 | 6390億6054万 | +6.6% | 10.96 | 0.6 |
| 03/22 | 630 | 636 | 626 | 634 | +1.28% | 6,460,600 | 6431億1807万 | +7.82% | 11.03 | 0.6 |
| 03/21 | 614 | 626 | 610 | 626 | +2.62% | 8,501,700 | 6350億301万 | +7.01% | 10.89 | 0.6 |
| 03/19 | 613 | 613 | 603 | 610 | -0.33% | 4,951,100 | 6187億7290万 | +4.81% | 10.61 | 0.58 |
| 03/18 | 607 | 613 | 601 | 612 | +1.66% | 3,823,200 | 6208億167万 | +5.34% | 10.64 | 0.58 |
| 03/15 | 600 | 606 | 595 | 602 | 0% | 6,369,800 | 6106億5785万 | +3.79% | 10.47 | 0.57 |
| 03/14 | 605 | 610 | 594 | 602 | -0.17% | 7,242,900 | 6106億5785万 | +3.97% | 10.47 | 0.57 |
| 03/13 | 610 | 612 | 598 | 603 | -1.95% | 6,471,700 | 6116億7223万 | +4.33% | 10.49 | 0.57 |
| 03/12 | 608 | 617 | 605 | 615 | +1.15% | 9,760,600 | 6238億4481万 | +6.59% | 10.7 | 0.59 |
| 03/11 | 599 | 614 | 598 | 608 | +1.84% | 9,512,000 | 6167億4414万 | +5.74% | 10.57 | 0.58 |
| 03/08 | 594 | 599 | 587 | 597 | +0.67% | 5,707,400 | 6055億8594万 | +4.01% | 10.38 | 0.57 |
| 03/07 | 600 | 602 | 587 | 593 | -1% | 7,061,900 | 6015億2841万 | +3.49% | 10.31 | 0.56 |
| 03/06 | 590 | 599 | 589 | 599 | +1.35% | 8,383,900 | 6076億1470万 | +4.72% | 10.42 | 0.57 |
| 03/05 | 591 | 592 | 583 | 591 | -0.17% | 7,633,000 | 5994億9965万 | +3.5% | 10.28 | 0.56 |
| 03/04 | 580 | 593 | 575 | 592 | +3.14% | 9,993,300 | 6005億1403万 | +3.86% | 10.3 | 0.56 |
| 03/01 | 576 | 587 | 570 | 574 | -2.05% | 9,830,400 | 5822億5516万 | +0.7% | 9.98 | 0.55 |
| 02/29 | 575 | 586 | 557 | 586 | +1.38% | 69,790,900 | 5944億2774万 | +2.81% | 10.19 | 0.56 |
| 02/28 | 561 | 581 | 560 | 578 | +3.58% | 13,235,600 | 5863億1269万 | +1.58% | 10.05 | 0.55 |
| 02/27 | 555 | 562 | 552 | 558 | +1.09% | 8,927,300 | 5660億2505万 | -1.93% | 9.7 | 0.53 |
| 02/26 | 554 | 561 | 550 | 552 | -2.13% | 9,476,700 | 5599億3876万 | -2.99% | 9.6 | 0.53 |
| 02/22 | 561 | 565 | 555 | 564 | +0.71% | 7,429,800 | 5721億1134万 | -1.23% | 9.81 | 0.54 |
| 02/21 | 553 | 560 | 546 | 560 | +0.9% | 7,767,700 | 5680億5381万 | -1.93% | 9.74 | 0.53 |
| 02/20 | 572 | 574 | 554 | 555 | -2.63% | 6,994,600 | 5629億8190万 | -2.97% | 9.65 | 0.53 |
| 02/19 | 562 | 570 | 561 | 570 | +1.6% | 5,244,700 | 5781億9763万 | -0.7% | 9.91 | 0.54 |
| 02/16 | 557 | 563 | 555 | 561 | +1.81% | 6,025,200 | 5690億6819万 | -2.26% | 9.76 | 0.53 |
| 02/15 | 558 | 560 | 547 | 551 | -0.72% | 5,563,300 | 5589億2438万 | -4.01% | 9.58 | 0.52 |
| 02/14 | 570 | 572 | 552 | 555 | -3.31% | 6,886,800 | 5629億8190万 | -3.31% | 9.65 | 0.53 |
| 02/13 | 576 | 577 | 563 | 574 | -1.03% | 11,186,500 | 5822億5516万 | -0.17% | 9.98 | 0.55 |
| 02/09 | 583 | 588 | 578 | 580 | -0.17% | 4,896,500 | 5883億4145万 | +1.05% | 10.09 | 0.55 |
| 02/08 | 580 | 587 | 573 | 581 | +0.87% | 4,331,700 | 5893億5583万 | +1.4% | 10.1 | 0.55 |
| 02/07 | 575 | 579 | 570 | 576 | +0.52% | 4,283,900 | 5842億8392万 | +0.7% | 10.02 | 0.55 |
| 02/06 | 578 | 586 | 572 | 573 | -0.87% | 5,820,500 | 5812億4078万 | +0.53% | 9.96 | 0.55 |
| 02/05 | 575 | 591 | 568 | 578 | +1.05% | 7,597,800 | 5863億1269万 | +1.58% | 10.05 | 0.55 |
| 02/02 | 577 | 577 | 567 | 572 | -0.52% | 5,406,700 | 5802億2639万 | +0.88% | 9.95 | 0.54 |
| 02/01 | 571 | 577 | 564 | 575 | -0.69% | 4,778,600 | 5832億6954万 | +1.59% | 10 | 0.55 |
| 01/31 | 572 | 579 | 570 | 579 | +1.4% | 3,378,300 | 5873億2707万 | +2.66% | 10.07 | 0.55 |
| 01/30 | 572 | 574 | 567 | 571 | -0.35% | 3,102,000 | 5792億1201万 | +1.6% | 9.93 | 0.54 |
| 01/29 | 575 | 576 | 571 | 573 | +0.17% | 4,980,600 | 5812億4078万 | +2.14% | 9.96 | 0.55 |
| 01/26 | 577 | 577 | 567 | 572 | -0.87% | 5,277,100 | 5802億2639万 | +2.33% | 9.95 | 0.54 |
| 01/25 | 570 | 578 | 570 | 577 | +1.58% | 4,382,000 | 5852億9830万 | +3.59% | 10.03 | 0.55 |
| 01/24 | 564 | 568 | 558 | 568 | +0.35% | 5,091,000 | 5761億6887万 | +2.34% | 9.88 | 0.54 |
| 01/23 | 574 | 580 | 564 | 566 | -1.57% | 7,648,300 | 5741億4010万 | +2.35% | 9.84 | 0.54 |
| 01/22 | 570 | 578 | 569 | 575 | -0.52% | 6,017,900 | 5832億6954万 | +4.36% | 10 | 0.55 |
| 01/19 | 586 | 587 | 575 | 578 | -0.86% | 5,503,600 | 5863億1269万 | +5.28% | 10.05 | 0.55 |
| 01/18 | 586 | 591 | 582 | 583 | 0% | 4,873,900 | 5913億8459万 | +6.58% | 10.14 | 0.56 |
| 01/17 | 581 | 588 | 579 | 583 | +0.34% | 5,516,200 | 5913億8459万 | +6.97% | 10.14 | 0.56 |
| 01/16 | 582 | 584 | 576 | 581 | -0.85% | 5,144,100 | 5893億5583万 | +7% | 10.1 | 0.55 |
| 01/15 | 575 | 587 | 572 | 586 | +2.81% | 5,616,000 | 5944億2774万 | +8.32% | 10.19 | 0.56 |
| 01/12 | 574 | 574 | 566 | 570 | -0.52% | 5,853,800 | 5781億9763万 | +5.75% | 9.91 | 0.54 |
| 01/11 | 564 | 575 | 562 | 573 | +1.78% | 6,521,800 | 5812億4078万 | +6.51% | 9.96 | 0.55 |
| 01/10 | 562 | 566 | 560 | 563 | 0% | 3,609,600 | 5710億9696万 | +4.84% | 9.79 | 0.54 |
| 01/09 | 562 | 568 | 559 | 563 | +0.18% | 5,705,900 | 5710億9696万 | +5.04% | 9.79 | 0.54 |
| 01/05 | 557 | 563 | 557 | 562 | +1.63% | 5,311,100 | 5700億8258万 | +4.85% | 9.77 | 0.54 |
| 01/04 | 546 | 554 | 535 | 553 | +1.84% | 6,097,700 | 5609億5314万 | +3.17% | 9.62 | 0.53 |
| 2023 | ||||||||||
| 12/29 | 541 | 546 | 539 | 543 | +0.37% | 4,401,100 | 5508億932万 | +1.31% | 9.44 | 0.52 |
| 12/28 | 541 | 541 | 537 | 541 | -0.18% | 3,135,000 | 5487億8056万 | +0.74% | 9.41 | 0.52 |
| 12/27 | 537 | 543 | 536 | 542 | +1.12% | 4,498,300 | 5497億9494万 | +0.56% | 9.43 | 0.52 |
| 12/26 | 537 | 539 | 534 | 536 | +0.19% | 3,367,400 | 5437億865万 | -0.92% | 9.32 | 0.51 |
| 12/25 | 542 | 545 | 535 | 535 | -0.37% | 4,659,800 | 5426億9427万 | -1.29% | 9.3 | 0.51 |
| 12/22 | 532 | 538 | 531 | 537 | +1.9% | 5,050,000 | 5447億2303万 | -1.29% | 9.34 | 0.51 |
| 12/21 | 532 | 533 | 526 | 527 | -0.94% | 5,050,300 | 5345億7921万 | -3.3% | 9.16 | 0.5 |
| 12/20 | 535 | 535 | 530 | 532 | 0% | 7,193,700 | 5396億5112万 | -2.74% | 9.25 | 0.51 |
| 12/19 | 527 | 536 | 525 | 532 | +1.92% | 6,235,900 | 5396億5112万 | -3.1% | 9.25 | 0.51 |
| 12/18 | 521 | 523 | 516 | 522 | -0.19% | 4,693,300 | 5295億730万 | -5.26% | 9.08 | 0.5 |
| 12/15 | 518 | 524 | 511 | 523 | +1.16% | 8,210,500 | 5305億2169万 | -5.42% | 9.1 | 0.5 |
| 12/14 | 527 | 529 | 513 | 517 | -0.96% | 8,018,600 | 5244億3539万 | -6.85% | 8.99 | 0.49 |
| 12/13 | 525 | 526 | 518 | 522 | -0.38% | 6,377,700 | 5295億730万 | -6.28% | 9.08 | 0.5 |
| 12/12 | 536 | 536 | 523 | 524 | -1.32% | 6,701,400 | 5315億3607万 | -6.43% | 9.11 | 0.5 |
| 12/11 | 530 | 534 | 527 | 531 | -0.38% | 5,727,700 | 5386億3674万 | -6.02% | 9.23 | 0.51 |
| 12/08 | 530 | 534 | 526 | 533 | +0.19% | 6,798,600 | 5406億6550万 | -6.49% | 9.27 | 0.51 |
| 12/07 | 537 | 539 | 528 | 532 | -0.37% | 6,421,900 | 5396億5112万 | -7.32% | 9.25 | 0.51 |
| 12/06 | 529 | 536 | 527 | 534 | +1.14% | 4,609,700 | 5416億7989万 | -7.77% | 9.29 | 0.51 |
| 12/05 | 532 | 535 | 528 | 528 | -1.31% | 6,352,900 | 5355億9359万 | -9.43% | 9.18 | 0.5 |
| 12/04 | 549 | 552 | 535 | 535 | -2.73% | 6,720,200 | 5426億9427万 | -8.86% | 9.3 | 0.51 |
| 12/01 | 555 | 562 | 550 | 550 | +0.18% | 6,180,600 | 5579億999万 | -6.94% | 9.56 | 0.52 |
| 11/30 | 558 | 564 | 549 | 549 | -1.61% | 18,094,100 | 5568億9561万 | -7.58% | 9.55 | 0.52 |
| 11/29 | 560 | 565 | 555 | 558 | -0.89% | 6,066,400 | 5660億2505万 | -6.53% | 9.7 | 0.53 |
| 11/28 | 569 | 573 | 562 | 563 | +0.18% | 5,848,300 | 5710億9696万 | -6.01% | 9.79 | 0.54 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 471 5/14 | 353 11/26 | 9,603,000 10/1 | - | - | 4363億9654万 3/31 |
| 2011年 3月期 | 464 6/28 | 329 3/16 | 12,390,000 5/24 | 4938億7316万 | 3501億8161万 | 4204億3081万 3/31 |
| 2012年 3月期 | 440 9/30 | 336 6/7 | 10,331,000 9/20 | 4683億2799万 | 3576億3229万 | 4257億5272万 3/30 |
| 2013年 3月期 | 401 4/2 | 212 10/15 | 17,555,000 3/5 | 4268億1710万 | 2256億4894万 | 3693億4049万 3/29 |
| 2014年 3月期 | 546 12/30 12/27 | 306 4/5 | 17,812,000 10/15 | 5811億5247万 | 3257億83万 | 4567億1040万 3/31 |
| 2015年 3月期 | 519 3/5 | 356 10/17 | 9,451,000 10/30 | 5524億1416万 | 3789億1992万 | 4862億8399万 3/31 |
| 2016年 3月期 | 630 10/26 | 403 2/12 | 17,273,000 11/11 | 6705億6054万 | 4289億4587万 | 4468億3562万 3/31 |
| 2017年 3月期 | 549 3/24 3/21 他2件 | 378 6/24 | 9,269,000 12/16 | 5568億9561万 | 3834億3632万 | 5150億2845万 3/31 |
| 2018年 3月期 | 796 1/11 | 502 4/6 | 13,213,000 10/30 | 8074億4792万 | 5092億1967万 | 6760億9605万 3/30 |
| 2019年 3月期 | 861 10/9 | 542 12/26 12/25 | 9,225,200 11/1 | 8733億8274万 | 5497億9494万 | 6798億6876万 3/29 |
| 2020年 3月期 | 726 4/3 | 401 3/13 | 12,603,200 3/17 | 7364億4119万 | 4067億6710万 | 5732億1790万 3/31 |
| 2021年 3月期 | 767 3/26 | 435 8/3 | 9,332,300 1/28 | 7780億3085万 | 4412億5609万 | 7091億1154万 3/31 |
| 2022年 3月期 | 769 5/13 | 518 3/10 | 12,134,100 8/31 | 7800億5961万 | 5254億4978万 | 6013億466万 3/31 |
| 2023年 3月期 | 633 4/21 | 513 2/3 11/8 | 6,603,800 5/13 | 6421億369万 | 5203億7787万 | 5193億8995万 3/31 |
| 最新 | 640 2024/4/24 | 2,810,200 | 6492億436万 | |||