PER
- 2010年3月31日
- 17.54倍
- 2011年3月31日
- 17.08倍
- 2012年3月30日
- 19.19倍
- 2013年3月29日
- 17.08倍
- 2014年3月31日
- 14.43倍
- 2015年3月31日
- 31.32倍
- 2016年3月31日
- 35.15倍
- 2017年3月31日
- 12.79倍
- 2018年3月30日
- 18.67倍
- 2019年3月29日
- 13.08倍
- 2020年3月31日
- 9.85倍
- 2021年3月31日
- 14.28倍
- 2022年3月31日
- 6.87倍
- 2023年3月31日
- 9.19倍
- 2024年3月29日
- 12.43倍
2024/12/03～2025/05/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 661 | 667 | 658 | 661 | -0.75% | 4,303,700 | 6705億638万 | +4.75% | 11.14 | 0.59 |
| 05/01 | 672 | 673 | 663 | 666 | -1.33% | 3,403,100 | 6755億7829万 | +5.55% | 11.23 | 0.59 |
| 04/30 | 680 | 683 | 672 | 675 | -0.15% | 4,585,800 | 6847億772万 | +7.14% | 11.38 | 0.6 |
| 04/28 | 670 | 676 | 667 | 676 | +0.9% | 2,881,500 | 6857億2210万 | +7.3% | 11.4 | 0.6 |
| 04/25 | 668 | 671 | 666 | 670 | +0.15% | 3,456,500 | 6796億3581万 | +6.52% | 11.29 | 0.6 |
| 04/24 | 680 | 680 | 666 | 669 | -1.91% | 4,944,600 | 6786億2143万 | +6.53% | 11.28 | 0.6 |
| 04/23 | 676 | 687 | 674 | 682 | +0.89% | 6,538,000 | 6918億839万 | +8.77% | 11.5 | 0.61 |
| 04/22 | 660 | 690 | 660 | 676 | +2.42% | 19,240,700 | 6857億2210万 | +8.16% | 11.4 | 0.6 |
| 04/21 | 618 | 663 | 614 | 660 | +6.8% | 21,892,200 | 6694億9199万 | +5.77% | 11.13 | 0.59 |
| 04/18 | 615 | 619 | 612 | 618 | +0.82% | 1,891,500 | 6268億8796万 | -0.64% | 10.42 | 0.55 |
| 04/17 | 611 | 616 | 609 | 613 | +0.33% | 2,643,700 | 6218億1605万 | -1.61% | 10.33 | 0.55 |
| 04/16 | 610 | 614 | 610 | 611 | +0.83% | 3,049,300 | 6197億8729万 | -1.93% | 10.3 | 0.54 |
| 04/15 | 605 | 613 | 602 | 606 | -0.16% | 4,110,900 | 6147億1538万 | -2.88% | 10.22 | 0.54 |
| 04/14 | 603 | 613 | 602 | 607 | +1.85% | 3,289,300 | 6157億2976万 | -2.88% | 10.23 | 0.54 |
| 04/11 | 590 | 599 | 585 | 596 | -1.16% | 5,752,500 | 6045億7156万 | -4.79% | 10.05 | 0.53 |
| 04/10 | 606 | 609 | 597 | 603 | +3.25% | 6,971,100 | 6116億7223万 | -3.83% | 10.17 | 0.54 |
| 04/09 | 588 | 592 | 578 | 584 | -2.01% | 5,243,400 | 5923億9898万 | -7.01% | 9.84 | 0.52 |
| 04/08 | 590 | 603 | 590 | 596 | +3.47% | 5,503,500 | 6045億7156万 | -5.4% | 10.05 | 0.53 |
| 04/07 | 578 | 590 | 572 | 576 | -5.26% | 10,993,900 | 5842億8392万 | -8.72% | 9.71 | 0.51 |
| 04/04 | 600 | 611 | 597 | 608 | -0.98% | 6,689,300 | 6167億4414万 | -3.95% | 10.25 | 0.54 |
| 04/03 | 601 | 616 | 601 | 614 | -0.65% | 4,146,300 | 6228億3043万 | -3% | 10.35 | 0.55 |
| 04/02 | 627 | 628 | 618 | 618 | -1.12% | 2,906,700 | 6268億8796万 | -2.52% | 10.42 | 0.55 |
| 04/01 | 633 | 634 | 624 | 625 | -0.32% | 2,813,800 | 6339億8863万 | -1.42% | 10.54 | 0.56 |
| 03/31 | 630 | 630 | 621 | 627 | -1.88% | 5,098,300 | 6360億1739万 | -1.1% | 10.57 | 0.56 |
| 03/28 | 639 | 642 | 633 | 639 | -2.74% | 3,149,100 | 6481億8998万 | +0.79% | 10.77 | 0.57 |
| 03/27 | 654 | 657 | 648 | 657 | +0.15% | 3,551,100 | 6664億4885万 | +3.63% | 11.08 | 0.58 |
| 03/26 | 655 | 658 | 651 | 656 | +0.31% | 3,699,100 | 6654億3447万 | +3.8% | 11.06 | 0.58 |
| 03/25 | 648 | 654 | 645 | 654 | +0.93% | 3,697,000 | 6634億570万 | +3.81% | 11.03 | 0.58 |
| 03/24 | 654 | 656 | 644 | 648 | -0.61% | 4,214,000 | 6573億1941万 | +3.18% | 10.92 | 0.58 |
| 03/21 | 653 | 656 | 650 | 652 | +0.77% | 7,403,600 | 6613億7694万 | +3.99% | 10.99 | 0.58 |
| 03/19 | 642 | 649 | 642 | 647 | +1.25% | 4,219,800 | 6563億503万 | +3.52% | 10.91 | 0.58 |
| 03/18 | 636 | 641 | 635 | 639 | +0.63% | 3,821,500 | 6481億8998万 | +2.4% | 10.77 | 0.57 |
| 03/17 | 630 | 636 | 630 | 635 | +0.95% | 2,720,700 | 6441億3245万 | +2.09% | 10.7 | 0.57 |
| 03/14 | 627 | 629 | 624 | 629 | +0.48% | 3,511,300 | 6380億4616万 | +1.29% | 10.6 | 0.56 |
| 03/13 | 628 | 634 | 626 | 626 | +0.32% | 4,341,500 | 6350億301万 | +0.97% | 10.55 | 0.56 |
| 03/12 | 622 | 624 | 618 | 624 | +0.16% | 3,925,000 | 6329億7425万 | +0.81% | 10.52 | 0.56 |
| 03/11 | 630 | 630 | 618 | 623 | -1.42% | 4,285,800 | 6319億5987万 | +0.81% | 10.5 | 0.55 |
| 03/10 | 636 | 637 | 630 | 632 | -0.63% | 3,483,800 | 6410億8930万 | +2.27% | 10.65 | 0.56 |
| 03/07 | 632 | 638 | 629 | 636 | +0.63% | 5,199,000 | 6451億4683万 | +2.91% | 10.72 | 0.57 |
| 03/06 | 627 | 634 | 626 | 632 | +1.28% | 3,299,100 | 6410億8930万 | +2.27% | 10.65 | 0.56 |
| 03/05 | 623 | 627 | 622 | 624 | -0.16% | 2,350,900 | 6329億7425万 | +1.13% | 10.52 | 0.56 |
| 03/04 | 625 | 627 | 622 | 625 | -0.16% | 3,030,800 | 6339億8863万 | +1.13% | 10.54 | 0.56 |
| 03/03 | 620 | 627 | 619 | 626 | +0.97% | 2,820,900 | 6350億301万 | +1.46% | 10.55 | 0.56 |
| 02/28 | 627 | 627 | 619 | 620 | -1.12% | 3,974,800 | 6289億1672万 | +0.49% | 10.45 | 0.55 |
| 02/27 | 622 | 627 | 621 | 627 | +0.32% | 2,296,100 | 6360億1739万 | +1.62% | 10.57 | 0.56 |
| 02/26 | 629 | 632 | 621 | 625 | +0.16% | 2,948,200 | 6339億8863万 | +1.46% | 10.54 | 0.56 |
| 02/25 | 623 | 625 | 615 | 624 | -0.64% | 3,792,600 | 6329億7425万 | +1.46% | 10.52 | 0.56 |
| 02/21 | 626 | 631 | 622 | 628 | -0.32% | 5,287,200 | 6370億3178万 | +2.28% | 10.59 | 0.56 |
| 02/20 | 623 | 630 | 620 | 630 | +0.16% | 3,255,400 | 6390億6054万 | +2.77% | 10.62 | 0.56 |
| 02/19 | 623 | 634 | 622 | 629 | +3.11% | 7,149,400 | 6380億4616万 | +2.95% | 10.6 | 0.56 |
| 02/18 | 608 | 611 | 605 | 610 | +1.16% | 2,559,100 | 6187億7290万 | 0% | 10.28 | 0.54 |
| 02/17 | 608 | 610 | 603 | 603 | -0.66% | 2,047,900 | 6116億7223万 | -0.99% | 10.17 | 0.54 |
| 02/14 | 605 | 607 | 603 | 607 | -0.65% | 3,050,700 | 6157億2976万 | -0.33% | 10.23 | 0.54 |
| 02/13 | 608 | 611 | 605 | 611 | +0.33% | 3,629,200 | 6197億8729万 | +0.33% | 10.3 | 0.54 |
| 02/12 | 625 | 627 | 605 | 609 | -1.46% | 5,772,000 | 6177億5852万 | 0% | 10.27 | 0.54 |
| 02/10 | 606 | 632 | 603 | 618 | +2.32% | 9,589,200 | 6268億8796万 | +1.64% | 10.42 | 0.55 |
| 02/07 | 610 | 610 | 601 | 604 | 0% | 2,512,400 | 6126億8661万 | -0.66% | 10.18 | 0.54 |
| 02/06 | 601 | 608 | 601 | 604 | +0.5% | 3,426,500 | 6126億8661万 | -0.66% | 10.18 | 0.54 |
| 02/05 | 605 | 608 | 599 | 601 | -0.33% | 3,576,800 | 6096億4347万 | -1.15% | 10.13 | 0.54 |
| 02/04 | 608 | 610 | 601 | 603 | -0.5% | 4,997,500 | 6116億7223万 | -0.66% | 10.17 | 0.54 |
| 02/03 | 621 | 621 | 602 | 606 | -3.5% | 7,847,900 | 6147億1538万 | -0.16% | 10.22 | 0.54 |
| 01/31 | 623 | 629 | 621 | 628 | +0.48% | 3,147,200 | 6370億3178万 | +3.63% | 10.59 | 0.56 |
| 01/30 | 625 | 625 | 620 | 625 | +0.48% | 3,066,700 | 6339億8863万 | +3.31% | 10.54 | 0.56 |
| 01/29 | 621 | 627 | 619 | 622 | -0.32% | 2,878,600 | 6309億4549万 | +3.15% | 10.49 | 0.55 |
| 01/28 | 632 | 632 | 622 | 624 | -0.79% | 3,101,600 | 6329億7425万 | +3.65% | 10.52 | 0.56 |
| 01/27 | 630 | 634 | 627 | 629 | +1.29% | 4,274,800 | 6380億4616万 | +4.66% | 10.6 | 0.56 |
| 01/24 | 631 | 631 | 615 | 621 | -0.96% | 6,967,200 | 6299億3110万 | +3.5% | 10.47 | 0.55 |
| 01/23 | 637 | 640 | 621 | 627 | +2.96% | 10,928,700 | 6360億1739万 | +4.5% | 10.57 | 0.56 |
| 01/22 | 603 | 610 | 602 | 609 | +0.66% | 5,347,300 | 6177億5852万 | +1.84% | 10.27 | 0.54 |
| 01/21 | 602 | 606 | 600 | 605 | +0.67% | 2,629,700 | 6137億99万 | +1.68% | 10.2 | 0.54 |
| 01/20 | 599 | 603 | 597 | 601 | +0.33% | 2,822,500 | 6096億4347万 | +1.35% | 10.13 | 0.54 |
| 01/17 | 599 | 601 | 592 | 599 | +0.5% | 3,767,200 | 6076億1470万 | +1.35% | 10.1 | 0.53 |
| 01/16 | 592 | 599 | 589 | 596 | +0.34% | 4,381,900 | 6045億7156万 | +1.19% | 10.05 | 0.53 |
| 01/15 | 590 | 595 | 587 | 594 | +1.02% | 5,249,800 | 6025億4279万 | +1.02% | 10.01 | 0.53 |
| 01/14 | 594 | 596 | 585 | 588 | -1.18% | 5,986,300 | 5964億5650万 | +0.34% | 9.91 | 0.52 |
| 01/10 | 598 | 601 | 595 | 595 | -0.83% | 3,890,300 | 6035億5718万 | +1.71% | 10.03 | 0.53 |
| 01/09 | 600 | 602 | 597 | 600 | -0.17% | 4,227,800 | 6086億2909万 | +2.92% | 10.11 | 0.53 |
| 01/08 | 605 | 606 | 601 | 601 | -0.66% | 3,739,200 | 6096億4347万 | +3.44% | 10.13 | 0.54 |
| 01/07 | 601 | 609 | 599 | 605 | -0.17% | 4,258,500 | 6137億99万 | +4.49% | 10.2 | 0.54 |
| 01/06 | 605 | 606 | 601 | 606 | +0.33% | 3,310,400 | 6147億1538万 | +5.03% | 10.22 | 0.54 |
| 2024 | ||||||||||
| 12/30 | 606 | 608 | 601 | 604 | 0% | 3,448,400 | 6126億8661万 | +5.04% | 10.18 | 0.54 |
| 12/27 | 598 | 604 | 597 | 604 | +1.17% | 3,321,200 | 6126億8661万 | +5.41% | 10.18 | 0.54 |
| 12/26 | 592 | 597 | 592 | 597 | +0.84% | 2,846,000 | 6055億8594万 | +4.37% | 10.06 | 0.53 |
| 12/25 | 592 | 592 | 585 | 592 | +0.17% | 3,681,900 | 6005億1403万 | +3.86% | 9.98 | 0.53 |
| 12/24 | 593 | 593 | 590 | 591 | -0.34% | 3,204,000 | 5994億9965万 | +3.87% | 9.96 | 0.53 |
| 12/23 | 595 | 596 | 591 | 593 | +0.34% | 3,821,000 | 6015億2841万 | +4.59% | 10 | 0.53 |
| 12/20 | 587 | 593 | 586 | 591 | +0.68% | 6,507,500 | 5994億9965万 | +4.42% | 9.96 | 0.53 |
| 12/19 | 586 | 592 | 585 | 587 | -0.34% | 4,273,100 | 5954億4212万 | +4.08% | 9.9 | 0.52 |
| 12/18 | 597 | 599 | 589 | 589 | -2.32% | 5,901,700 | 5974億7089万 | +4.8% | 9.93 | 0.52 |
| 12/17 | 613 | 615 | 603 | 603 | -1.31% | 5,649,800 | 6116億7223万 | +7.49% | 10.17 | 0.54 |
| 12/16 | 619 | 622 | 607 | 611 | -1.61% | 7,468,800 | 6197億8729万 | +9.5% | 10.3 | 0.54 |
| 12/13 | 614 | 623 | 605 | 621 | +11.29% | 25,489,800 | 6299億3110万 | +11.69% | 10.47 | 0.55 |
| 12/12 | 555 | 561 | 555 | 558 | +0.54% | 4,772,900 | 5660億2505万 | +0.9% | 9.41 | 0.5 |
| 12/11 | 553 | 556 | 550 | 555 | +0.54% | 4,000,900 | 5629億8190万 | +0.18% | 9.36 | 0.49 |
| 12/10 | 555 | 555 | 551 | 552 | +0.18% | 2,926,400 | 5599億3876万 | -0.36% | 9.31 | 0.49 |
| 12/09 | 553 | 557 | 551 | 551 | -0.18% | 4,280,300 | 5589億2438万 | -0.72% | 9.29 | 0.49 |
| 12/06 | 551 | 554 | 551 | 552 | 0% | 2,536,400 | 5599億3876万 | -0.54% | 9.31 | 0.49 |
| 12/05 | 552 | 553 | 549 | 552 | -0.18% | 3,897,500 | 5599億3876万 | -0.72% | 9.31 | 0.49 |
| 12/04 | 556 | 556 | 553 | 553 | -0.54% | 2,850,000 | 5609億5314万 | -0.72% | 9.32 | 0.49 |
| 12/03 | 554 | 560 | 554 | 556 | +0.54% | 2,660,000 | 5639億9629万 | -0.18% | 9.37 | 0.49 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 471 5/14 | 353 11/26 | 9,603,000 10/1 | 20.15 | 15.1 | 1.12 | 0.84 | - | - | 17.54倍 3/31 |
| 2011年 3月期 | 464 6/28 | 329 3/16 | 12,390,000 5/24 | 20.06 | 14.22 | 1.13 | 0.8 | 4938億7316万 | 3501億8161万 | 17.08倍 3/31 |
| 2012年 3月期 | 440 9/30 | 336 6/7 | 10,331,000 9/20 | 21.11 | 16.12 | 1.04 | 0.8 | 4683億2799万 | 3576億3229万 | 19.19倍 3/30 |
| 2013年 3月期 | 401 4/2 | 212 10/15 | 17,555,000 3/5 | 19.73 | 10.43 | 0.85 | 0.45 | 4268億1710万 | 2256億4894万 | 17.08倍 3/29 |
| 2014年 3月期 | 546 12/30 12/27 | 306 4/5 | 17,812,000 10/15 | 17.06 | 9.56 | 0.95 | 0.53 | 5811億5247万 | 3257億83万 | 14.43倍 3/31 |
| 2015年 3月期 | 519 3/5 | 356 10/17 | 9,451,000 10/30 | 33.04 | 22.66 | 0.79 | 0.54 | 5524億1416万 | 3789億1992万 | 31.32倍 3/31 |
| 2016年 3月期 | 630 10/26 | 403 2/12 | 17,273,000 11/11 | 48.99 | 31.34 | 1.07 | 0.69 | 6705億6054万 | 4289億4587万 | 35.15倍 3/31 |
| 2017年 3月期 | 549 3/24 3/21 他2件 | 378 6/24 | 9,269,000 12/16 | 13.48 | 9.28 | 0.86 | 0.59 | 5568億9561万 | 3834億3632万 | 12.79倍 3/31 |
| 2018年 3月期 | 796 1/11 | 502 4/6 | 13,213,000 10/30 | 21.72 | 13.7 | 1.17 | 0.74 | 8074億4792万 | 5092億1967万 | 18.67倍 3/30 |
| 2019年 3月期 | 861 10/9 | 542 12/26 12/25 | 9,225,200 11/1 | 16.39 | 10.32 | 1.26 | 0.79 | 8733億8274万 | 5497億9494万 | 13.08倍 3/29 |
| 2020年 3月期 | 726 4/3 | 401 3/13 | 12,603,200 3/17 | 12.35 | 6.82 | 1.04 | 0.57 | 7364億4119万 | 4067億6710万 | 9.85倍 3/31 |
| 2021年 3月期 | 767 3/26 | 435 8/3 | 9,332,300 1/28 | 15.3 | 8.68 | 1.01 | 0.57 | 7780億3085万 | 4412億5609万 | 14.28倍 3/31 |
| 2022年 3月期 | 769 5/13 | 518 3/10 | 12,134,100 8/31 | 8.7 | 5.86 | 0.89 | 0.6 | 7800億5961万 | 5254億4978万 | 6.87倍 3/31 |
| 2023年 3月期 | 633 4/21 | 513 2/3 11/8 | 6,603,800 5/13 | 11.11 | 9 | 0.67 | 0.54 | 6421億369万 | 5203億7787万 | 9.19倍 3/31 |
| 2024年 3月期 | 678 9/20 9/19 | 511 12/15 | 69,790,900 2/29 | 13.21 | 9.96 | 0.63 | 0.47 | 6877億5087万 | 5183億4910万 | 12.43倍 3/29 |
| 最新 | 661 2025/5/2 | 4,303,700 | 11.14 予想 | 0.59 実績 | 6705億638万 | - | ||||