PER
- 2010年3月31日
- 17.54倍
- 2011年3月31日
- 17.08倍
- 2012年3月30日
- 19.19倍
- 2013年3月29日
- 17.08倍
- 2014年3月31日
- 14.43倍
- 2015年3月31日
- 31.32倍
- 2016年3月31日
- 35.15倍
- 2017年3月31日
- 12.79倍
- 2018年3月30日
- 18.67倍
- 2019年3月29日
- 13.08倍
- 2020年3月31日
- 9.85倍
- 2021年3月31日
- 14.28倍
- 2022年3月31日
- 6.87倍
- 2023年3月31日
- 9.19倍
2023/07/11～2023/12/05
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 12/05 | 532 | 535 | 528 | 528 | -1.31% | 6,352,900 | 5355億9359万 | -9.43% | 9.18 | 0.51 |
| 12/04 | 549 | 552 | 535 | 535 | -2.73% | 6,720,200 | 5426億9427万 | -8.86% | 9.3 | 0.52 |
| 12/01 | 555 | 562 | 550 | 550 | +0.18% | 6,180,600 | 5579億999万 | -6.94% | 9.56 | 0.53 |
| 11/30 | 558 | 564 | 549 | 549 | -1.61% | 18,094,100 | 5568億9561万 | -7.58% | 9.55 | 0.53 |
| 11/29 | 560 | 565 | 555 | 558 | -0.89% | 6,066,400 | 5660億2505万 | -6.53% | 9.7 | 0.54 |
| 11/28 | 569 | 573 | 562 | 563 | +0.18% | 5,848,300 | 5710億9696万 | -6.01% | 9.79 | 0.55 |
| 11/27 | 573 | 574 | 562 | 562 | -1.58% | 5,240,500 | 5700億8258万 | -6.49% | 9.77 | 0.55 |
| 11/24 | 586 | 586 | 570 | 571 | -2.56% | 6,444,000 | 5792億1201万 | -5.46% | 9.93 | 0.55 |
| 11/22 | 578 | 589 | 575 | 586 | +1.91% | 5,121,600 | 5944億2774万 | -3.14% | 10.19 | 0.57 |
| 11/21 | 572 | 578 | 566 | 575 | +0.35% | 4,505,000 | 5832億6954万 | -5.27% | 10 | 0.56 |
| 11/20 | 580 | 585 | 571 | 573 | -1.21% | 4,001,100 | 5812億4078万 | -5.76% | 9.96 | 0.56 |
| 11/17 | 580 | 583 | 575 | 580 | +0.69% | 5,101,500 | 5883億4145万 | -4.92% | 10.09 | 0.56 |
| 11/16 | 582 | 586 | 574 | 576 | -0.35% | 3,759,800 | 5842億8392万 | -5.88% | 10.02 | 0.56 |
| 11/15 | 585 | 585 | 574 | 578 | +0.52% | 4,963,800 | 5863億1269万 | -5.86% | 10.05 | 0.56 |
| 11/14 | 578 | 582 | 569 | 575 | -0.35% | 4,530,600 | 5832億6954万 | -6.66% | 10 | 0.56 |
| 11/13 | 576 | 581 | 573 | 577 | +0.7% | 2,959,400 | 5852億9830万 | -6.63% | 10.03 | 0.56 |
| 11/10 | 571 | 574 | 563 | 573 | +0.17% | 4,194,100 | 5812億4078万 | -7.43% | 9.96 | 0.56 |
| 11/09 | 566 | 575 | 561 | 572 | +1.24% | 6,103,400 | 5802億2639万 | -7.74% | 9.95 | 0.56 |
| 11/08 | 594 | 596 | 564 | 565 | -7.38% | 10,145,200 | 5731億2572万 | -9.02% | 9.83 | 0.55 |
| 11/07 | 636 | 642 | 609 | 610 | -5.43% | 8,537,600 | 6187億7290万 | -2.24% | 10.61 | 0.59 |
| 11/06 | 650 | 650 | 636 | 645 | +0.78% | 3,999,200 | 6542億7627万 | +3.2% | 11.22 | 0.63 |
| 11/02 | 656 | 656 | 636 | 640 | -1.69% | 2,847,600 | 6492億436万 | +2.4% | 11.13 | 0.62 |
| 11/01 | 648 | 652 | 645 | 651 | +1.24% | 2,924,000 | 6603億6256万 | +4.16% | 11.32 | 0.63 |
| 10/31 | 646 | 646 | 635 | 643 | +2.06% | 3,902,500 | 6522億4750万 | +2.72% | 11.18 | 0.62 |
| 10/30 | 634 | 636 | 625 | 630 | -1.25% | 2,570,400 | 6390億6054万 | +0.64% | 10.96 | 0.61 |
| 10/27 | 631 | 638 | 629 | 638 | +1.43% | 2,281,000 | 6471億7559万 | +1.75% | 11.1 | 0.62 |
| 10/26 | 626 | 632 | 623 | 629 | +0.48% | 3,220,200 | 6380億4616万 | +0.16% | 10.94 | 0.61 |
| 10/25 | 629 | 632 | 623 | 626 | +0.97% | 2,164,400 | 6350億301万 | -0.48% | 10.89 | 0.61 |
| 10/24 | 615 | 621 | 606 | 620 | +0.16% | 2,531,800 | 6289億1672万 | -1.74% | 10.78 | 0.6 |
| 10/23 | 618 | 621 | 614 | 619 | +0.16% | 1,974,700 | 6279億234万 | -2.21% | 10.76 | 0.6 |
| 10/20 | 615 | 624 | 615 | 618 | -0.32% | 3,408,600 | 6268億8796万 | -2.68% | 10.75 | 0.6 |
| 10/19 | 610 | 622 | 609 | 620 | +1.14% | 3,415,300 | 6289億1672万 | -2.52% | 10.78 | 0.6 |
| 10/18 | 621 | 623 | 611 | 613 | -0.81% | 3,979,200 | 6218億1605万 | -3.62% | 10.66 | 0.6 |
| 10/17 | 619 | 624 | 613 | 618 | 0% | 2,209,500 | 6268億8796万 | -2.98% | 10.75 | 0.6 |
| 10/16 | 617 | 625 | 616 | 618 | +0.32% | 2,273,800 | 6268億8796万 | -2.98% | 10.75 | 0.6 |
| 10/13 | 620 | 620 | 612 | 616 | -1.28% | 2,931,900 | 6248億5919万 | -3.3% | 10.71 | 0.6 |
| 10/12 | 631 | 631 | 622 | 624 | -0.79% | 2,240,400 | 6329億7425万 | -2.04% | 10.85 | 0.61 |
| 10/11 | 625 | 633 | 622 | 629 | +0.48% | 2,695,600 | 6380億4616万 | -1.1% | 10.94 | 0.61 |
| 10/10 | 625 | 631 | 621 | 626 | +0.97% | 2,988,900 | 6350億301万 | -1.57% | 10.89 | 0.61 |
| 10/06 | 612 | 629 | 606 | 620 | +1.97% | 5,241,000 | 6289億1672万 | -2.21% | 10.78 | 0.6 |
| 10/05 | 603 | 609 | 595 | 608 | +2.01% | 4,974,100 | 6167億4414万 | -3.95% | 10.57 | 0.59 |
| 10/04 | 603 | 605 | 592 | 596 | -2.93% | 4,824,700 | 6045億7156万 | -5.85% | 10.36 | 0.58 |
| 10/03 | 625 | 626 | 612 | 614 | -2.23% | 3,505,600 | 6228億3043万 | -3% | 10.68 | 0.6 |
| 10/02 | 631 | 640 | 628 | 628 | -0.16% | 3,466,200 | 6370億3178万 | -0.63% | 10.92 | 0.61 |
| 09/29 | 642 | 643 | 625 | 629 | -2.93% | 6,754,800 | 6380億4616万 | -0.32% | 10.94 | 0.61 |
| 09/28 | 644 | 652 | 644 | 648 | -0.92% | 3,897,200 | 6573億1941万 | +3.02% | 11.27 | 0.63 |
| 09/27 | 653 | 655 | 646 | 654 | -0.46% | 3,681,300 | 6634億570万 | +4.31% | 11.37 | 0.63 |
| 09/26 | 655 | 659 | 652 | 657 | +0.46% | 2,742,000 | 6664億4885万 | +5.29% | 11.43 | 0.64 |
| 09/25 | 657 | 657 | 651 | 654 | -0.61% | 2,336,400 | 6634億570万 | +5.31% | 11.37 | 0.63 |
| 09/22 | 652 | 661 | 646 | 658 | -0.15% | 4,336,100 | 6674億6323万 | +6.47% | 11.44 | 0.64 |
| 09/21 | 660 | 666 | 657 | 659 | -0.3% | 3,405,800 | 6684億7761万 | +7.33% | 11.46 | 0.64 |
| 09/20 | 677 | 678 | 657 | 661 | -2.51% | 4,176,600 | 6705億638万 | +8.18% | 11.5 | 0.64 |
| 09/19 | 665 | 678 | 665 | 678 | +1.95% | 3,948,200 | 6877億5087万 | +11.51% | 11.79 | 0.66 |
| 09/15 | 662 | 672 | 660 | 665 | +1.53% | 5,637,100 | 6745億6390万 | +10.1% | 11.56 | 0.65 |
| 09/14 | 644 | 655 | 644 | 655 | +2.02% | 4,159,600 | 6644億2009万 | +9.17% | 11.39 | 0.64 |
| 09/13 | 641 | 646 | 637 | 642 | +0.94% | 3,618,600 | 6512億3312万 | +7.54% | 11.16 | 0.62 |
| 09/12 | 636 | 639 | 630 | 636 | +1.11% | 4,407,600 | 6451億4683万 | +7.07% | 11.06 | 0.62 |
| 09/11 | 627 | 629 | 619 | 629 | +1.62% | 3,350,000 | 6380億4616万 | +6.61% | 10.94 | 0.61 |
| 09/08 | 629 | 631 | 618 | 619 | -0.16% | 4,814,200 | 6279億234万 | +5.27% | 10.76 | 0.6 |
| 09/07 | 614 | 623 | 614 | 620 | +1.14% | 3,242,300 | 6289億1672万 | +5.8% | 10.78 | 0.6 |
| 09/06 | 614 | 615 | 610 | 613 | -0.16% | 2,837,100 | 6218億1605万 | +5.15% | 10.66 | 0.6 |
| 09/05 | 614 | 614 | 608 | 614 | +1.15% | 4,167,400 | 6228億3043万 | +5.5% | 10.68 | 0.6 |
| 09/04 | 602 | 607 | 597 | 607 | +1.68% | 4,155,500 | 6157億2976万 | +4.84% | 10.56 | 0.59 |
| 09/01 | 590 | 599 | 587 | 597 | +0.17% | 3,135,700 | 6055億8594万 | +3.47% | 10.38 | 0.58 |
| 08/31 | 589 | 596 | 588 | 596 | +0.51% | 5,455,700 | 6045億7156万 | +3.47% | 10.36 | 0.58 |
| 08/30 | 596 | 598 | 592 | 593 | -0.84% | 3,432,600 | 6015億2841万 | +3.31% | 10.31 | 0.58 |
| 08/29 | 601 | 607 | 597 | 598 | 0% | 2,335,900 | 6066億32万 | +4.36% | 10.4 | 0.58 |
| 08/28 | 595 | 601 | 595 | 598 | +1.18% | 1,980,400 | 6066億32万 | +4.73% | 10.4 | 0.58 |
| 08/25 | 589 | 591 | 586 | 591 | -0.17% | 2,104,000 | 5994億9965万 | +4.05% | 10.28 | 0.57 |
| 08/24 | 587 | 594 | 586 | 592 | +0.85% | 3,198,500 | 6005億1403万 | +4.59% | 10.3 | 0.57 |
| 08/23 | 581 | 587 | 578 | 587 | +0.51% | 3,351,300 | 5954億4212万 | +4.08% | 10.21 | 0.57 |
| 08/22 | 577 | 584 | 575 | 584 | +1.57% | 3,025,900 | 5923億9898万 | +4.1% | 10.16 | 0.57 |
| 08/21 | 572 | 580 | 572 | 575 | +0.52% | 2,268,300 | 5832億6954万 | +2.86% | 10 | 0.56 |
| 08/18 | 570 | 575 | 568 | 572 | +0.35% | 2,477,400 | 5802億2639万 | +2.69% | 9.95 | 0.56 |
| 08/17 | 575 | 575 | 562 | 570 | -1.21% | 4,087,700 | 5781億9763万 | +2.7% | 9.91 | 0.55 |
| 08/16 | 578 | 583 | 576 | 577 | -1.54% | 2,958,200 | 5852億9830万 | +4.15% | 10.03 | 0.56 |
| 08/15 | 590 | 592 | 583 | 586 | -1.01% | 3,937,300 | 5944億2774万 | +6.16% | 10.19 | 0.57 |
| 08/14 | 583 | 605 | 583 | 592 | +4.23% | 9,985,600 | 6005億1403万 | +7.83% | 10.3 | 0.57 |
| 08/10 | 560 | 568 | 555 | 568 | +1.79% | 4,074,500 | 5761億6887万 | +4.03% | 9.88 | 0.55 |
| 08/09 | 567 | 567 | 553 | 558 | -1.76% | 4,519,600 | 5660億2505万 | +2.57% | 9.7 | 0.54 |
| 08/08 | 561 | 572 | 560 | 568 | +2.16% | 5,851,700 | 5761億6887万 | +4.6% | 9.88 | 0.55 |
| 08/07 | 560 | 577 | 544 | 556 | -1.07% | 10,499,100 | 5639億9629万 | +2.58% | 9.67 | 0.54 |
| 08/04 | 566 | 568 | 561 | 562 | -0.71% | 3,939,800 | 5700億8258万 | +3.88% | 9.77 | 0.55 |
| 08/03 | 564 | 568 | 558 | 566 | 0% | 3,626,500 | 5741億4010万 | +4.81% | 9.84 | 0.55 |
| 08/02 | 565 | 568 | 561 | 566 | 0% | 4,031,300 | 5741億4010万 | +4.81% | 9.84 | 0.55 |
| 08/01 | 558 | 570 | 555 | 566 | +0.89% | 5,778,300 | 5741億4010万 | +4.81% | 9.84 | 0.55 |
| 07/31 | 560 | 564 | 557 | 561 | +1.26% | 4,704,000 | 5690億6819万 | +4.08% | 9.76 | 0.54 |
| 07/28 | 556 | 559 | 550 | 554 | -1.42% | 7,207,300 | 5619億6752万 | +2.78% | 9.63 | 0.54 |
| 07/27 | 556 | 564 | 551 | 562 | +0.72% | 4,676,200 | 5700億8258万 | +4.27% | 9.77 | 0.55 |
| 07/26 | 553 | 559 | 550 | 558 | +1.09% | 3,520,100 | 5660億2505万 | +3.53% | 9.7 | 0.54 |
| 07/25 | 552 | 561 | 549 | 552 | +0.18% | 5,508,600 | 5599億3876万 | +2.41% | 9.6 | 0.54 |
| 07/24 | 535 | 551 | 534 | 551 | +2.42% | 7,746,600 | 5589億2438万 | +2.23% | 9.58 | 0.53 |
| 07/21 | 538 | 539 | 534 | 538 | +1.13% | 4,353,900 | 5457億3741万 | -0.19% | 9.36 | 0.52 |
| 07/20 | 532 | 534 | 530 | 532 | +0.57% | 4,728,000 | 5396億5112万 | -1.48% | 9.25 | 0.52 |
| 07/19 | 529 | 533 | 527 | 529 | +0.76% | 5,211,900 | 5366億798万 | -2.22% | 9.2 | 0.51 |
| 07/18 | 530 | 532 | 522 | 525 | -0.94% | 5,201,200 | 5325億5045万 | -3.14% | 9.13 | 0.51 |
| 07/14 | 533 | 535 | 528 | 530 | -0.75% | 4,706,400 | 5376億2236万 | -2.39% | 9.22 | 0.51 |
| 07/13 | 529 | 535 | 527 | 534 | +1.71% | 5,404,900 | 5416億7989万 | -1.84% | 9.29 | 0.52 |
| 07/12 | 526 | 528 | 522 | 525 | 0% | 5,266,300 | 5325億5045万 | -3.49% | 9.13 | 0.51 |
| 07/11 | 530 | 532 | 525 | 525 | -0.19% | 5,107,200 | 5325億5045万 | -3.67% | 9.13 | 0.51 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 471 5/14 | 353 11/26 | 9,603,000 10/1 | 20.15 | 15.1 | 1.12 | 0.84 | - | - | 17.54倍 3/31 |
| 2011年 3月期 | 464 6/28 | 329 3/16 | 12,390,000 5/24 | 20.06 | 14.22 | 1.13 | 0.8 | 4938億7316万 | 3501億8161万 | 17.08倍 3/31 |
| 2012年 3月期 | 440 9/30 | 336 6/7 | 10,331,000 9/20 | 21.11 | 16.12 | 1.04 | 0.8 | 4683億2799万 | 3576億3229万 | 19.19倍 3/30 |
| 2013年 3月期 | 401 4/2 | 212 10/15 | 17,555,000 3/5 | 19.73 | 10.43 | 0.85 | 0.45 | 4268億1710万 | 2256億4894万 | 17.08倍 3/29 |
| 2014年 3月期 | 546 12/30 12/27 | 306 4/5 | 17,812,000 10/15 | 17.06 | 9.56 | 0.95 | 0.53 | 5811億5247万 | 3257億83万 | 14.43倍 3/31 |
| 2015年 3月期 | 519 3/5 | 356 10/17 | 9,451,000 10/30 | 33.04 | 22.66 | 0.79 | 0.54 | 5524億1416万 | 3789億1992万 | 31.32倍 3/31 |
| 2016年 3月期 | 630 10/26 | 403 2/12 | 17,273,000 11/11 | 48.99 | 31.34 | 1.07 | 0.69 | 6705億6054万 | 4289億4587万 | 35.15倍 3/31 |
| 2017年 3月期 | 549 3/24 3/21 他2件 | 378 6/24 | 9,269,000 12/16 | 13.48 | 9.28 | 0.86 | 0.59 | 5568億9561万 | 3834億3632万 | 12.79倍 3/31 |
| 2018年 3月期 | 796 1/11 | 502 4/6 | 13,213,000 10/30 | 21.72 | 13.7 | 1.17 | 0.74 | 8074億4792万 | 5092億1967万 | 18.67倍 3/30 |
| 2019年 3月期 | 861 10/9 | 542 12/26 12/25 | 9,225,200 11/1 | 16.39 | 10.32 | 1.26 | 0.79 | 8733億8274万 | 5497億9494万 | 13.08倍 3/29 |
| 2020年 3月期 | 726 4/3 | 401 3/13 | 12,603,200 3/17 | 12.35 | 6.82 | 1.04 | 0.57 | 7364億4119万 | 4067億6710万 | 9.85倍 3/31 |
| 2021年 3月期 | 767 3/26 | 435 8/3 | 9,332,300 1/28 | 15.3 | 8.68 | 1.01 | 0.57 | 7780億3085万 | 4412億5609万 | 14.28倍 3/31 |
| 2022年 3月期 | 769 5/13 | 518 3/10 | 12,134,100 8/31 | 8.7 | 5.86 | 0.89 | 0.6 | 7800億5961万 | 5254億4978万 | 6.87倍 3/31 |
| 2023年 3月期 | 633 4/21 | 513 2/3 11/8 | 6,603,800 5/13 | 11.11 | 9 | 0.67 | 0.54 | 6421億369万 | 5203億7787万 | 9.19倍 3/31 |
| 最新 | 528 2023/12/5 | 6,352,900 | 9.18 予想 | 0.51 実績 | 5355億9359万 | - | ||||