3861 王子 HD

3861
2020/08/07
時価
4635億円
PER 予
9.05倍
2010年以降
6.82-48.99倍
(2010-2020年)
PBR
0.67倍
2010年以降
0.45-1.17倍
(2010-2020年)
配当 予
3.06%
ROE 予
7.37%
ROA 予
2.66%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.98倍
2011年3月31日
0.96倍
2012年3月30日
0.95倍
2013年3月29日
0.73倍
2014年3月31日
0.79倍
2015年3月31日
0.74倍
2016年3月31日
0.77倍
2017年3月31日
0.82倍
2018年3月30日
1倍
2019年3月29日
1倍
2020年3月31日
0.83倍

2020/03/12~2020/08/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
08/07458464456457+0.22%1,728,0004635億7249万-3.59%9.050.67
08/06448463448456+1.11%1,822,3004625億5810万-4%9.030.67
08/05446458444451-1.74%3,042,2004574億8619万-5.45%8.930.66
08/04448461445459+3.38%2,900,7004656億125万-4.18%9.090.67
08/03438445435444+0.91%1,978,1004503億8552万-7.69%8.790.65
07/31451452439440-6.58%4,295,7004463億2799万-8.9%8.710.64
07/30479484469471-0.42%1,518,4004777億7383万-3.09%9.330.69
07/29473475469473-1.05%1,337,9004798億259万-3.07%9.370.69
07/28474481469478+0.21%1,812,0004848億7450万-2.45%9.460.7
07/27466477465477-0.21%1,919,1004838億6012万-3.05%9.440.7
07/22483490478478-0.42%1,676,8004848億7450万-3.24%9.460.7
07/21476482475480-1.44%2,033,9004869億327万-3.23%9.50.7
07/20481487478487+0.62%1,392,0004940億394万-2.01%9.640.71
07/17488491481484-2.22%1,724,1004909億6079万-2.81%9.580.71
07/16499504492495+1.85%2,709,1005021億1899万-0.8%9.80.72
07/15491494482486+0.62%2,062,1004929億8956万-2.8%9.620.71
07/14483488476483-0.21%2,282,8004899億4641万-3.59%9.560.7
07/13471487470484+4.09%2,486,8004909億6079万-3.97%9.580.71
07/10482482465465-3.53%2,697,7004716億8754万-8.1%9.210.68
07/09481485477482+0.42%2,132,7004889億3203万-5.12%9.540.7
07/08480488479480-0.41%2,208,6004869億327万-5.88%9.50.7
07/07489491479482-1.03%1,703,9004889億3203万-5.86%9.540.7
07/06477487477487+1.25%1,966,4004940億394万-5.44%9.640.71
07/03486490476481-1.03%2,453,1004879億1765万-6.96%9.520.7
07/02491494485486-0.61%3,069,1004929億8956万-6.36%9.620.71
07/01504504487489-2.4%2,747,1004960億3270万-6.32%9.680.71
06/30500509497501+0.6%3,727,0005082億529万-4.39%9.920.73
06/29502507498498-2.16%2,284,2005051億6214万-5.14%9.860.73
06/26511513506509+1.6%2,841,5005163億2034万-3.23%10.080.74
06/25512512498501-2.53%2,996,2005082億529万-5.11%9.920.73
06/24523525514514-1.91%2,129,0005213億9225万-3.02%10.180.75
06/23521529513524+0.38%2,902,2005315億3607万-1.5%10.380.76
06/22519527518522+0.19%1,622,9005295億730万-2.25%10.340.76
06/19522523512521-0.76%5,444,6005284億9292万-2.43%10.320.76
06/18519526515525+0.38%2,349,3005325億5045万-1.87%10.40.77
06/175245285195230%2,722,7005305億2169万-2.24%10.360.76
06/16517525509523+4.6%3,753,3005305億2169万-2.43%10.360.76
06/15504512500500-1.77%2,507,7005071億9090万-7.06%9.90.73
06/12494513492509-1.55%4,392,4005163億2034万-6.09%10.080.74
06/11521525517517-2.64%3,732,0005244億3539万-4.96%10.240.75
06/10540541530531-2.21%3,075,3005386億3674万-2.57%10.510.77
06/09535545533543+1.88%3,787,4005508億932万-0.55%10.750.79
06/08529533522533+1.33%3,470,5005406億6550万-2.38%10.550.78
06/05534536523526-2.05%3,464,1005335億6483万-3.84%10.410.77
06/04531538527537+1.7%4,240,7005447億2303万-2.19%10.630.78
06/03539540521528-1.49%5,324,6005355億9359万-3.83%10.450.77
06/02542544528536-0.37%2,920,2005437億865万-2.55%10.610.78
06/01539540532538-0.55%2,371,0005457億3741万-2.18%10.650.78
05/29549553538541-1.99%6,222,7005487億8056万-1.64%10.710.79
05/28552554545552+0.73%3,054,5005599億3876万+0.36%10.930.81
05/27541550540548+2.62%4,012,3005558億8123万-0.36%10.850.8
05/26521538518534+1.52%4,092,5005416億7989万-2.91%10.570.78
05/25555563517526-4.19%6,082,9005335億6483万-4.36%10.410.77
05/22555557543549-1.96%1,903,2005568億9561万-0.54%10.870.8
05/21563565558560-0.53%2,075,4005680億5381万+1.27%11.090.82
05/20550564549563+0.72%2,182,4005710億9696万+1.81%11.150.82
05/19553567550559+3.9%3,553,6005670億3943万+0.9%11.070.82
05/18531540527538+1.89%1,872,7005457億3741万-2.89%10.650.78
05/15542544519528-1.31%2,794,4005355億9359万-4.86%10.450.77
05/14545552535535-3.43%4,155,7005426億9427万-3.95%10.590.78
05/13554561551554-2.46%3,770,2005619億6752万-0.72%10.970.81
05/12580584568568-3.07%2,499,4005761億6887万+1.79%11.250.83
05/11576586572586+2.45%2,325,8005944億2774万+5.21%11.60.85
05/08556573552572+3.81%3,491,5005802億2639万+2.69%11.330.83
05/07539552538551+1.66%2,520,4005589億2438万-1.25%10.910.8
05/01540548535542-1.45%2,930,3005497億9494万-3.04%10.730.79
04/30572575549550-1.61%4,508,8005579億999万-1.79%10.890.8
04/285645695555590%2,376,7005670億3943万-0.18%11.070.82
04/27554562549559+2.76%2,355,4005670億3943万+0.18%11.070.82
04/24555559540544-2.86%4,314,1005518億2370万-2.33%10.770.79
04/23543561541560+3.51%2,975,3005680億5381万+0.72%11.090.82
04/22524544524541+2.46%3,244,1005487億8056万-2.17%10.710.79
04/21527535524528-2.4%3,217,1005355億9359万-4.17%10.450.77
04/20543547539541-1.1%2,248,1005487億8056万-1.1%10.710.79
04/17549554540547+0.37%2,274,7005548億6685万+0.92%10.830.8
04/16540548539545-0.91%2,376,7005528億3809万+1.49%10.790.8
04/15560561546550-3.51%3,252,7005579億999万+3%10.890.8
04/14573583567570-0.18%3,082,5005781億9763万+7.55%11.290.83
04/13568582568571-0.52%2,098,5005792億1201万+8.76%11.310.83
04/10572576558574+1.41%2,625,0005822億5516万+9.96%11.370.84
04/09580582559566-2.41%3,600,9005741億4010万+9.06%11.210.83
04/08570586564580+2.84%3,945,6005883億4145万+12.4%11.480.85
04/07564575556564-1.74%4,802,8005721億1134万+9.73%11.170.82
04/06550579550574+3.42%3,692,3005822億5516万+12.11%11.370.84
04/03544584544555+1.28%4,764,7005629億8190万+9.04%10.990.81
04/02553567544548-0.72%3,872,3005558億8123万+7.87%10.850.8
04/01569578549552-4.66%3,610,6005599億3876万+8.66%10.930.81
03/31589595576579-2.36%5,005,9005873億2707万+13.98%9.850.83
03/30581597573593+0.51%4,583,9006015億2841万+16.73%10.090.85
03/27573590555590+4.42%6,397,2005984億8527万+16.14%10.040.84
03/26539578531565+5.41%6,946,3005731億2572万+11.44%9.610.81
03/25525547519536+3.88%5,057,3005437億865万+5.51%9.120.77
03/24533536491516-1.71%5,896,2005234億2101万+1.38%8.780.74
03/23513548507525+0.77%8,901,5005325億5045万+2.74%8.930.75
03/19524549514521+4.62%8,589,5005284億9292万+1.36%8.870.75
03/18489512486498+3.11%8,898,1005051億6214万-3.68%8.470.71
03/17417495411483+13.65%12,603,2004899億4641万-7.47%8.220.69
03/164414444244250%5,521,9004311億1227万-19.35%7.230.61
03/13413452401425-1.39%9,257,5004311億1227万-20.56%7.230.61
03/12444455429431-4.65%6,767,8004371億9856万-20.33%7.330.62

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
471
5/14
353
11/26
9,603,000
10/1
20.1515.11.120.84--0.98倍
3/31
2011年
3月期
464
6/28
329
3/16
12,390,000
5/24
20.0614.221.130.84938億7316万3501億8161万0.96倍
3/31
2012年
3月期
440
9/30
336
6/7
10,331,000
9/20
21.1116.121.040.84683億2799万3576億3229万0.95倍
3/30
2013年
3月期
401
4/2
212
10/15
17,555,000
3/5
16.678.810.840.454268億1710万2256億4894万0.73倍
3/29
2014年
3月期
546
12/30

12/27
306
4/5
17,812,000
10/15
17.069.560.940.535811億5247万3257億83万0.79倍
3/31
2015年
3月期
519
3/5
356
10/17
9,451,000
10/30
33.0422.660.780.545524億1416万3789億1992万0.74倍
3/31
2016年
3月期
630
10/26
403
2/12
17,273,000
11/11
48.9931.341.070.696705億6054万4289億4587万0.77倍
3/31
2017年
3月期
549
3/24

3/21

他2件
378
6/24
9,269,000
12/16
13.489.280.860.595568億9561万3834億3632万0.82倍
3/31
2018年
3月期
796
1/11
502
4/6
13,213,000
10/30
21.7213.71.170.748074億4792万5092億1967万1倍
3/30
2019年
3月期
724
3/22
542
12/26

12/25
8,618,200
12/21
13.7910.321.060.797344億1243万5497億9494万1倍
3/29
2020年
3月期
640
12/18
401
3/13
12,603,200
3/17
10.896.820.920.576492億436万4067億6710万0.83倍
3/31
最新457
2020/8/7
1,728,0009.05
予想
0.67
実績
4635億7249万-