3861 王子 HD

3861
2019/11/15
時価
6360億円
PER 予
10.35倍
2010年以降
8.81-48.99倍
(2010-2019年)
PBR
0.91倍
2010年以降
0.45-1.17倍
(2010-2019年)
配当 予
2.23%
ROE 予
8.77%
ROA 予
3.1%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.98倍
2011年3月31日
0.96倍
2012年3月30日
0.95倍
2013年3月29日
0.73倍
2014年3月31日
0.79倍
2015年3月31日
0.74倍
2016年3月31日
0.77倍
2017年3月31日
0.82倍
2018年3月30日
1倍
2019年3月29日
1倍

2019/06/20~2019/11/15

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/15613630612627+3.13%3,596,4006360億1739万+8.1%10.350.91
11/14632632607608-4.85%4,496,6006167億4414万+5.56%10.030.88
11/13650653639639-1.84%3,250,9006481億8998万+11.71%10.540.92
11/12638653633651+2.68%3,745,2006603億6256万+14.81%10.740.94
11/11638640631634+0.79%3,155,1006431億1807万+13.01%10.460.92
11/08637638625629+0.32%3,842,7006380億4616万+13.13%10.380.91
11/07624631623627-0.32%2,264,3006360億1739万+13.59%10.350.91
11/06622636614629+4.49%6,835,8006380億4616万+14.99%10.380.91
11/05571604564602+8.08%6,284,6006106億5785万+10.87%9.930.87
11/01560561555557-1.42%3,177,9005650億1067万+3.15%9.190.81
10/31570574563565-1.57%3,573,6005731億2572万+5.02%9.320.82
10/30569575561574+0.53%4,453,4005822億5516万+7.09%9.470.83
10/295765775695710%2,594,4005792億1201万+6.93%9.420.83
10/28575579570571-0.35%2,128,8005792億1201万+7.33%9.420.83
10/25575578568573-0.52%2,616,0005812億4078万+8.32%9.450.83
10/24565576564576+3.23%3,687,6005842億8392万+9.3%9.50.83
10/23564565555558+0.72%3,239,5005660億2505万+6.29%9.210.81
10/21552558550554+2.03%3,028,7005619億6752万+5.73%9.140.8
10/18545549540543+0.37%2,769,0005508億932万+3.82%8.960.79
10/17548548538541-1.46%2,400,4005487億8056万+3.84%8.930.78
10/16553559547549+0.55%3,103,5005568億9561万+5.58%9.060.79
10/15555560544546+0.55%4,358,7005538億5247万+5.41%9.010.79
10/11530543530543+4.42%4,706,8005508億932万+5.03%8.960.79
10/10518520511520+1.56%2,202,1005274億7854万+1.17%8.580.75
10/09513516506512-1.73%2,556,3005193億6349万-0.19%8.450.74
10/08514527514521+2.56%2,397,8005284億9292万+1.56%8.60.75
10/07507513503508-0.78%1,939,6005153億596万-0.59%8.380.74
10/04509512505512+1.19%2,231,5005193億6349万+0.2%8.450.74
10/03506509501506-2.88%2,631,7005132億7719万-0.59%8.350.73
10/02521523517521-0.57%2,665,5005284億9292万+2.56%8.60.75
10/01508529508524+3.97%2,885,9005315億3607万+3.35%8.650.76
09/30509511501504-1.75%4,070,5005112億4843万-0.2%8.320.73
09/27520522507513-2.66%3,874,3005203億7787万+1.79%8.460.74
09/26517530515527+3.54%4,402,4005345億7921万+4.77%8.70.76
09/25504514501509-2.3%3,943,8005163億2034万+1.6%8.40.74
09/245255265205210%3,133,0005284億9292万+4.2%8.60.75
09/20525526519521+0.77%4,040,4005284億9292万+4.62%8.60.75
09/19508523506517+0.58%3,569,8005244億3539万+4.02%8.530.75
09/18520520511514-1.53%3,025,1005213億9225万+3.84%8.480.74
09/17522526517522-0.76%3,674,6005295億730万+5.67%8.610.76
09/13524528517526+1.35%4,564,6005335億6483万+6.69%8.680.76
09/12530532519519-0.95%3,817,1005264億6416万+5.7%8.560.75
09/11516528515524+2.54%3,839,3005315億3607万+6.94%8.650.76
09/10511515508511+0.59%2,468,5005183億4910万+4.29%8.430.74
09/09502508501508+0.99%2,038,8005153億596万+3.67%8.380.73
09/06515515502503-0.98%2,955,0005102億3405万+2.44%8.30.73
09/05492509492508+4.31%3,225,0005153億596万+3.04%8.380.73
09/04490492486487-1.81%1,721,8004940億394万-1.62%8.040.7
09/03491499490496+1.02%1,419,6005031億3338万-0.4%8.180.72
09/02493496490491-0.81%1,413,9004980億6147万-2%8.10.71
08/30491496488495+1.85%2,940,8005021億1899万-1.98%8.170.72
08/29487488481486+0.83%1,933,4004929億8956万-4.33%8.020.7
08/28484487481482+0.21%2,011,1004889億3203万-5.86%7.950.7
08/27479481474481+1.26%2,372,8004879億1765万-6.78%7.940.7
08/26472480471475-2.66%2,889,1004818億3136万-8.65%7.840.69
08/23478491478488+2.52%2,461,1004950億1832万-6.87%8.050.71
08/22481485474476-1.45%2,241,8004828億4574万-9.68%7.850.69
08/21480485480483-0.41%1,851,6004899億4641万-9.04%7.970.7
08/20481485479485+0.83%1,286,0004919億7518万-9.35%80.7
08/19485485479481+0.63%1,391,0004879億1765万-10.76%7.940.7
08/16469479468478+0.21%2,573,8004848億7450万-12.13%7.890.69
08/15470479467477-1.04%1,926,9004838億6012万-12.96%7.870.69
08/14485485477482+0.84%2,253,5004889億3203万-12.84%7.950.7
08/13490492477478-3.04%2,814,1004848億7450万-14.34%7.890.69
08/09499501492493-0.6%2,609,2005000億9023万-12.43%8.130.71
08/08493498491496-0.4%2,064,0005031億3338万-12.68%8.180.72
08/07502508496498-1.58%3,065,7005051億6214万-13.09%8.220.72
08/06493506490506-1.17%3,817,3005132億7719万-12.46%8.350.73
08/05526526505512-3.4%3,249,1005193億6349万-12.18%8.450.74
08/02550552525530-5.19%4,461,6005376億2236万-9.71%8.750.77
08/01562571546559-1.24%4,235,7005670億3943万-5.41%9.220.81
07/31559567554566+0.35%3,194,9005741億4010万-4.71%9.340.82
07/30570572561564-1.4%2,279,3005721億1134万-5.37%9.310.82
07/29572573566572-0.35%1,798,5005802億2639万-4.35%9.440.83
07/26581583572574-1.37%1,872,6005822億5516万-4.33%9.470.83
07/25587588579582-0.34%2,502,1005903億7021万-3.32%9.60.84
07/24587588581584+0.69%1,864,3005923億9898万-3.15%9.640.84
07/23574582571580+0.87%1,582,8005883億4145万-3.97%9.570.84
07/22581585574575-1.03%1,555,8005832億6954万-4.96%9.490.83
07/19568582567581+2.83%1,984,8005893億5583万-4.13%9.590.84
07/18577582562565-3.09%2,571,7005731億2572万-6.92%9.320.82
07/17577587575583+0.69%2,760,2005913億8459万-4.11%9.620.84
07/16585590579579-1.7%2,407,7005873億2707万-4.93%9.550.84
07/12590590583589-0.51%2,297,0005974億7089万-3.28%9.720.85
07/11583594581592+0.68%2,411,1006005億1403万-2.63%9.770.86
07/10592595586588-2.16%3,699,5005964億5650万-3.29%9.70.85
07/09604609597601-0.5%2,095,7006096億4347万-0.99%9.920.87
07/08605611603604-0.82%1,861,3006126億8661万-0.33%9.970.87
07/05610615606609-1.3%2,314,3006177億5852万+0.66%10.050.88
07/04615619613617+0.49%1,335,1006258億7358万+2.32%10.180.89
07/03617617609614-1.6%2,487,9006228億3043万+2.16%10.130.89
07/02629629623624-0.48%2,445,5006329億7425万+4%10.30.9
07/01630630621627+0.8%2,714,5006360億1739万+4.85%10.350.91
06/28624628615622-0.96%3,085,9006309億4549万+4.19%10.260.9
06/27625631622628+1.45%2,849,9006370億3178万+5.37%10.360.91
06/26615621612619-0.48%2,028,9006279億234万+4.21%10.210.9
06/25620626612622+0.65%2,286,2006309億4549万+4.71%10.260.9
06/24619626617618+0.16%2,029,6006268億8796万+4.22%10.20.9
06/21622622611617-0.32%6,046,0006258億7358万+4.22%10.180.9
06/20618623614619+0.16%2,076,2006279億234万+4.56%10.210.9

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
471
5/14
353
11/26
9,603,000
10/1
20.1515.11.120.84--0.98倍
3/31
2011年
3月期
464
6/28
329
3/16
12,390,000
5/24
20.0614.221.130.84938億7316万3501億8161万0.96倍
3/31
2012年
3月期
440
9/30
336
6/7
10,331,000
9/20
21.1116.121.040.84683億2799万3576億3229万0.95倍
3/30
2013年
3月期
401
4/2
212
10/15
17,555,000
3/5
16.678.810.840.454268億1710万2256億4894万0.73倍
3/29
2014年
3月期
546
12/30

12/27
306
4/5
17,812,000
10/15
17.069.560.940.535811億5247万3257億83万0.79倍
3/31
2015年
3月期
519
3/5
356
10/17
9,451,000
10/30
33.0422.660.780.545524億1416万3789億1992万0.74倍
3/31
2016年
3月期
630
10/26
403
2/12
17,273,000
11/11
48.9931.341.070.696705億6054万4289億4587万0.77倍
3/31
2017年
3月期
549
3/24

3/21

他2件
378
6/24
9,269,000
12/16
13.489.280.860.595568億9561万3834億3632万0.82倍
3/31
2018年
3月期
796
1/11
502
4/6
13,213,000
10/30
21.7213.71.170.748074億4792万5092億1967万1倍
3/30
2019年
3月期
724
3/22
542
12/26

12/25
8,618,200
12/21
13.7910.321.060.797344億1243万5497億9494万1倍
3/29
最新627
2019/11/15
3,596,40010.35
予想
0.91
実績
6360億1739万-