| 2024 |
| 09/18 | 1,463 | 1,475 | 1,435 | 1,466 | +1.1% | 197,000 | 2756億8586万 | -3.36% |
| 09/17 | 1,474 | 1,506 | 1,429 | 1,450 | -1.09% | 301,600 | 2726億7701万 | -3.85% |
| 09/13 | 1,426 | 1,474 | 1,426 | 1,466 | +4.64% | 281,300 | 2756億8586万 | -2.14% |
| 09/12 | 1,425 | 1,469 | 1,375 | 1,401 | -0.28% | 384,000 | 2634億6241万 | -5.72% |
| 09/11 | 1,431 | 1,517 | 1,391 | 1,405 | -2.09% | 442,200 | 2642億1462万 | -4.87% |
| 09/11 | （空売り報告）Citigroup Global Markets Limited 6,597,763株（3.5%）+0.03% |
| 09/10 | 1,382 | 1,463 | 1,376 | 1,435 | +2.79% | 348,700 | 2698億5621万 | -2.25% |
| 09/09 | 1,445 | 1,453 | 1,379 | 1,396 | -4.97% | 286,900 | 2625億2214万 | -3.99% |
| 09/06 | 1,460 | 1,520 | 1,458 | 1,469 | +1.17% | 374,200 | 2762億5002万 | +1.8% |
| 09/05 | 1,416 | 1,462 | 1,415 | 1,452 | -0.89% | 307,800 | 2730億5312万 | +1.54% |
| 09/04 | 1,460 | 1,524 | 1,450 | 1,465 | -0.95% | 326,500 | 2754億9781万 | +3.24% |
| 09/03 | 1,518 | 1,522 | 1,479 | 1,479 | -2.12% | 241,200 | 2781億3055万 | +5.34% |
| 09/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,553,937株（1.35%）-0.01% |
| 09/02 | 1,535 | 1,545 | 1,499 | 1,511 | -1.63% | 364,800 | 2841億4825万 | +8.78% |
| 09/02 | （空売り報告）モルガン・スタンレーMUFG証券 1,529,527株（0.81%）+0.02% |
| 09/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,563,237株（1.36%）-0.01% |
| 08/30 | 1,561 | 1,584 | 1,536 | 1,536 | -1.92% | 590,800 | 2888億4958万 | +11.95% |
| 08/30 | （空売り報告）モルガン・スタンレーMUFG証券 1,496,027株（0.79%）-0.1% |
| 08/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,577,337株（1.37%）-0.02% |
| 08/29 | 1,627 | 1,685 | 1,530 | 1,566 | -3.69% | 1,087,200 | 2944億9117万 | +15.66% |
| 08/28 | 2,030 | 2,034 | 1,611 | 1,626 | -22.2% | 2,369,900 | 3057億7436万 | +21.89% |
| 08/27 | 1,848 | 2,180 | 1,801 | 2,090 | +11.17% | 1,538,700 | 3930億3100万 | +59.3% |
| 08/27 | （空売り報告）Nomura International plc 911,012株（0.48%）-0.11%義務消失 |
| 08/26 | 1,680 | 1,880 | 1,665 | 1,880 | +13.39% | 767,800 | 3535億3985万 | +47.68% |
| 08/26 | （空売り報告）Citigroup Global Markets Limited 6,537,248株（3.47%）-0.05% |
| 08/23 | 1,625 | 1,668 | 1,617 | 1,658 | +3.43% | 490,000 | 3117億9206万 | +33.39% |
| 08/22 | 1,599 | 1,611 | 1,560 | 1,603 | +3.62% | 341,600 | 3014億4914万 | +31.39% |
| 08/21 | 1,567 | 1,600 | 1,506 | 1,547 | -1.46% | 496,600 | 2909億1816万 | +28.81% |
| 08/20 | 1,465 | 1,575 | 1,445 | 1,570 | +8.73% | 490,000 | 2952億4338万 | +32.83% |
| 08/19 | 1,431 | 1,460 | 1,404 | 1,444 | +0.63% | 471,400 | 2715億4869万 | +24.27% |
| 08/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 948,391株（0.5%）再IN |
| 08/16 | 1,332 | 1,435 | 1,330 | 1,435 | +9.04% | 500,900 | 2698億5621万 | +25.11% |
| 08/16 | （空売り報告）Nomura International plc 1,121,347株（0.59%）-0.02% |
| 08/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,620,623株（1.39%）+0.01% |
| 08/15 | 1,287 | 1,326 | 1,257 | 1,316 | +4.53% | 347,500 | 2474億7789万 | +16.25% |
| 08/15 | （空売り報告）モルガン・スタンレーMUFG証券 1,675,606株（0.89%）-0.01% |
| 08/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,605,903株（1.38%）+0.01% |
| 08/14 | 1,234 | 1,275 | 1,216 | 1,259 | +1.7% | 393,200 | 2367億5887万 | +12.11% |
| 08/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,592,803株（1.37%）-0.01% |
| 08/13 | 1,180 | 1,250 | 1,161 | 1,238 | +3.95% | 384,400 | 2328億975万 | +11.13% |
| 08/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,595,503株（1.38%）+0.01% |
| 08/09 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 1,210 | 1,239 | 1,172 | 1,191 | +0.93% | 436,700 | 2239億7125万 | +7.69% |
| 08/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,593,603株（1.37%）+0.04% |
| 08/08 | 1,203 | 1,222 | 1,177 | 1,180 | +0.43% | 346,700 | 2219億267万 | +7.18% |
| 08/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,519,703株（1.33%）+0.01% |
| 08/07 | 1,173 | 1,227 | 1,139 | 1,175 | +0.6% | 606,400 | 2209億6240万 | +7.31% |
| 08/06 | 1,185 | 1,207 | 1,139 | 1,168 | +6.67% | 696,900 | 2196億4603万 | +7.16% |
| 08/06 | （空売り報告）Nomura International plc 1,150,427株（0.61%）+0.02% |
| 08/05 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1.77%）ノムラセキュリテーズインターナショナル(NOMURA …（0%）野村アセットマネジメント（1.63%）野村證券（2.77%） |
| 08/05 | 1,093 | 1,118 | 1,008 | 1,095 | -2.06% | 772,800 | 2059億1815万 | +0.92% |
| 08/05 | （空売り報告）Nomura International plc 1,125,047株（0.59%）-0.1% |
| 08/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,486,823株（1.32%）+0.02% |
| 08/02 | 1,131 | 1,134 | 1,104 | 1,118 | -2.95% | 449,100 | 2102億4338万 | +3.14% |
| 08/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,445,523株（1.3%）+0.02% |
| 08/01 | 1,158 | 1,179 | 1,147 | 1,152 | -0.86% | 319,300 | 2166億3718万 | +6.27% |
| 07/31 | 1,113 | 1,166 | 1,112 | 1,162 | +5.93% | 470,100 | 2185億1771万 | +7.29% |
| 07/30 | 1,100 | 1,120 | 1,097 | 1,097 | -1.44% | 323,400 | 2062億9426万 | +1.48% |
| 07/30 | （空売り報告）モルガン・スタンレーMUFG証券 1,709,754株（0.9%）+0.1% |
| 07/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,421,785株（1.28%）-0.01% |
| 07/29 | 1,112 | 1,135 | 1,105 | 1,113 | +2.58% | 306,100 | 2093億311万 | +2.96% |
| 07/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,435,685株（1.29%）-0.01% |
| 07/26 | 1,088 | 1,101 | 1,075 | 1,085 | +1.4% | 243,300 | 2040億3762万 | +0.18% |
| 07/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,454,985株（1.3%）-0.01% |
| 07/25 | 1,075 | 1,100 | 1,070 | 1,070 | -0.19% | 418,300 | 2012億1683万 | -1.38% |
| 07/24 | 1,092 | 1,092 | 1,053 | 1,072 | -0.83% | 236,100 | 2015億9293万 | -1.38% |
| 07/23 | 1,102 | 1,108 | 1,053 | 1,081 | -2.26% | 298,500 | 2032億8541万 | -0.73% |
| 07/22 | 1,118 | 1,136 | 1,104 | 1,106 | -1.95% | 276,100 | 2079億8674万 | +1.28% |
| 07/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,480,585株（1.31%）-0.01% |
| 07/19 | 1,109 | 1,134 | 1,109 | 1,128 | +2.17% | 270,300 | 2121億2391万 | +3.2% |
| 07/18 | 1,108 | 1,130 | 1,100 | 1,104 | -0.63% | 292,200 | 2076億1063万 | +1.19% |
| 07/17 | 1,094 | 1,126 | 1,075 | 1,111 | +3.35% | 308,000 | 2089億2700万 | +1.83% |
| 07/16 | （IR情報）17:15 ストックオプション(新株予約権)の払込金額決定のお知らせ |
| 07/16 | 1,080 | 1,092 | 1,074 | 1,075 | -1.01% | 199,000 | 2021億5709万 | -1.56% |
| 07/16 | （空売り報告）モルガン・スタンレーMUFG証券 1,518,954株（0.8%）+0.01% |
| 07/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,484,885株（1.32%）+0.01% |
| 07/12 | 1,077 | 1,093 | 1,069 | 1,086 | +1.69% | 169,600 | 2042億2568万 | -0.91% |
| 07/11 | 1,070 | 1,072 | 1,053 | 1,068 | +0.95% | 178,600 | 2008億4072万 | -2.91% |
| 07/11 | （空売り報告）モルガン・スタンレーMUFG証券 1,502,754株（0.79%）-0.01% |
| 07/10 | 1,063 | 1,067 | 1,045 | 1,058 | -1.49% | 213,500 | 1989億6019万 | -4.08% |
| 07/09 | 1,053 | 1,081 | 1,044 | 1,074 | +3.27% | 270,900 | 2019億6904万 | -2.89% |
| 07/09 | （空売り報告）Nomura International plc 1,314,172株（0.69%）-0.01% |
| 07/08 | 1,027 | 1,052 | 1,021 | 1,040 | +0.68% | 212,400 | 1955億7523万 | -6.31% |
| 07/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,473,257株（1.31%）-0.01% |
| 07/05 | 1,061 | 1,061 | 1,028 | 1,033 | -2.73% | 188,600 | 1942億5886万 | -7.6% |
| 07/04 | 1,058 | 1,062 | 1,035 | 1,062 | +0.95% | 179,600 | 1997億1240万 | -5.68% |
| 07/03 | 1,037 | 1,062 | 1,026 | 1,052 | +0.67% | 355,700 | 1978億3187万 | -7.15% |
| 07/03 | （空売り報告）Nomura International plc 1,325,272株（0.7%）+0.01% |
| 07/02 | 1,040 | 1,055 | 1,033 | 1,045 | +0.1% | 355,100 | 1965億1550万 | -7.93% |
| 07/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,496,382株（1.32%）-0.01% |
| 07/01 | 1,055 | 1,062 | 1,037 | 1,044 | -1.32% | 286,000 | 1963億2745万 | -8.34% |
| 06/28 | 1,104 | 1,104 | 1,058 | 1,058 | -5.7% | 544,200 | 1989億6019万 | -7.52% |
| 06/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,510,582株（1.33%）+0.01% |
| 06/27 | （IR情報）15:30 ストックオプション(新株予約権)の発行に関するお知らせ |
| 06/27 | 1,119 | 1,145 | 1,110 | 1,122 | +0.27% | 258,800 | 2109億9559万 | -2.09% |
| 06/26 | 1,130 | 1,130 | 1,092 | 1,119 | +0.36% | 258,000 | 2104億3143万 | -2.36% |
| 06/26 | （空売り報告）モルガン・スタンレーMUFG証券 1,522,554株（0.8%）+0.1% |
| 06/25 | 1,118 | 1,120 | 1,094 | 1,115 | +0.09% | 275,800 | 2096億7922万 | -2.79% |
| 06/24 | 1,154 | 1,167 | 1,112 | 1,114 | -3.47% | 339,200 | 2094億9116万 | -2.96% |
| 06/21 | 1,149 | 1,163 | 1,132 | 1,154 | +1.41% | 688,400 | 2170億1329万 | +0.17% |
| 06/20 | 1,110 | 1,157 | 1,103 | 1,138 | +2.43% | 280,000 | 2140億444万 | -1.22% |
| 06/19 | 1,149 | 1,149 | 1,104 | 1,111 | -2.46% | 204,800 | 2089億2700万 | -3.81% |
| 06/19 | （空売り報告）Nomura International plc 1,313,284株（0.69%）-0.01% |
| 06/18 | 1,140 | 1,154 | 1,123 | 1,139 | +0.53% | 236,600 | 2141億9249万 | -2.06% |
| 06/18 | （空売り報告）Nomura International plc 1,316,584株（0.7%）+0.01% |
| 06/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,495,960株（1.32%）-0.01% |
| 06/17 | 1,118 | 1,134 | 1,112 | 1,133 | -0.61% | 216,800 | 2130億6417万 | -3.25% |
| 06/17 | （空売り報告）Nomura International plc 1,312,684株（0.69%）-0.01% |
| 06/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,516,660株（1.33%）-0.01% |
| 06/14 | 1,088 | 1,149 | 1,088 | 1,140 | +4.97% | 407,600 | 2143億8054万 | -3.31% |
| 06/14 | （空売り報告）モルガン・スタンレーMUFG証券 1,316,654株（0.7%）+0.1% |
| 06/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,524,560株（1.34%）-0.01% |
| 06/13 | （IR情報）15:00 総会検査役の選任のお知らせ |
| 06/13 | 1,091 | 1,092 | 1,068 | 1,086 | -0.46% | 284,600 | 2042億2568万 | -8.51% |
| 06/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,542,060株（1.35%）-0.01% |
| 06/12 | 1,142 | 1,144 | 1,091 | 1,091 | -5.38% | 365,600 | 2051億6594万 | -8.86% |
| 06/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,575,460株（1.36%）-0.01% |
| 06/11 | 1,202 | 1,210 | 1,145 | 1,153 | -1.62% | 479,200 | 2168億2524万 | -4.63% |
| 06/10 | 1,156 | 1,174 | 1,124 | 1,172 | +0.34% | 511,500 | 2203億9824万 | -3.62% |
| 06/07 | 1,158 | 1,168 | 1,138 | 1,168 | +1.3% | 269,400 | 2196億4603万 | -4.34% |
| 06/06 | 1,153 | 1,173 | 1,133 | 1,153 | +0.61% | 194,100 | 2168億2524万 | -6.03% |
| 06/05 | 1,155 | 1,176 | 1,127 | 1,146 | -2.05% | 343,900 | 2155億886万 | -7.13% |
| 06/04 | 1,222 | 1,223 | 1,156 | 1,170 | -5.19% | 346,300 | 2200億2214万 | -5.8% |
| 06/03 | （IR情報）18:30 株主総会議案に関連した追加説明に関するお知らせ |
| 06/03 | 1,251 | 1,277 | 1,217 | 1,234 | +0.9% | 310,200 | 2320億5754万 | -1.12% |
| 05/31 | 1,230 | 1,250 | 1,209 | 1,223 | -0.97% | 616,700 | 2299億8895万 | -2.55% |
| 05/31 | （空売り報告）Nomura International plc 1,318,392株（0.7%）+0.01% |
| 05/31 | （空売り報告）モルガン・スタンレーMUFG証券 1,129,218株（0.6%）+0.03% |
| 05/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,589,360株（1.37%）-0.01% |
| 05/30 | 1,147 | 1,255 | 1,130 | 1,235 | +10.56% | 898,000 | 2322億4559万 | -2.06% |
| 05/29 | 1,146 | 1,147 | 1,102 | 1,117 | -2.53% | 132,100 | 2100億5532万 | -11.91% |
| 05/28 | 1,136 | 1,159 | 1,128 | 1,146 | -1.12% | 194,100 | 2155億886万 | -10.19% |
| 05/27 | 1,106 | 1,161 | 1,097 | 1,159 | +4.6% | 178,500 | 2179億5355万 | -9.66% |
| 05/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,611,897株（1.38%）-0.01% |
| 05/24 | 1,100 | 1,122 | 1,091 | 1,108 | -1.86% | 169,500 | 2083億6285万 | -14.04% |
| 05/23 | 1,126 | 1,144 | 1,113 | 1,129 | -1.22% | 234,800 | 2123億1196万 | -13.09% |
| 05/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,631,197株（1.39%）-0.01% |
| 05/22 | （IR情報）20:00 (「株主提案に対する当社取締役会意見に関するお知らせ」補足説明資料)当社の企業価値向上に向けた取り組みについて |
| 05/22 | （IR情報）20:00 大王海運らが当社対応方針を遵守せず大規模買付行為等を行った場合における対抗措置発動に関する定時株主総会における株主意思確認の議案上程に関するお知らせ |
| 05/22 | （IR情報）20:00 株主提案に対する当社取締役会意見に関するお知らせ |
| 05/22 | （IR情報）20:00 大王海運らによる当社の株券等を対象とする大規模買付行為等を踏まえた当社の株券等の大規模買付行為等に関する対応方針の継続・更新に関するお知らせ |
| 05/22 | 1,146 | 1,168 | 1,126 | 1,143 | -0.52% | 236,600 | 2149億4470万 | -12.75% |
| 05/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,644,997株（1.4%）-0.02% |
| 05/21 | 1,191 | 1,191 | 1,141 | 1,149 | -3.53% | 425,800 | 2160億7302万 | -13.02% |
| 05/20 | 1,196 | 1,207 | 1,166 | 1,191 | +1.36% | 320,300 | 2239億7125万 | -10.79% |
| 05/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,680,497株（1.42%）-0.01% |
| 05/17 | 1,193 | 1,216 | 1,160 | 1,175 | -2.41% | 353,400 | 2209億6240万 | -13.09% |
| 05/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,698,197株（1.43%）-0.01% |
| 05/16 | 1,302 | 1,302 | 1,184 | 1,204 | -8.37% | 336,900 | 2264億1594万 | -12.31% |
| 05/15 | （IR情報）13:00 連結子会社における出資金評価損計上に関するお知らせ |
| 05/15 | （IR情報）13:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/15 | （IR情報）13:00 監査役候補者及び補欠監査役候補者の選任に関するお知らせ |
| 05/15 | （IR情報）13:00 当社が保有する大王製紙株式に関するお知らせ |
| 05/15 | （IR情報）13:00 (開示事項の経過)大王製紙株式会社と北越コーポレーション株式会社の戦略的業務提携基本契約締結に関するお知らせ |
| 05/15 | 1,435 | 1,444 | 1,302 | 1,314 | -2.3% | 375,100 | 2471億179万 | -5.81% |
| 05/14 | 1,333 | 1,355 | 1,315 | 1,345 | +1.2% | 202,100 | 2529億3143万 | -4.68% |
| 05/14 | （空売り報告）Nomura International plc 1,306,997株（0.69%）-0.01% |
| 05/13 | 1,336 | 1,336 | 1,303 | 1,329 | -0.82% | 137,700 | 2499億2258万 | -6.93% |
| 05/10 | 1,361 | 1,408 | 1,290 | 1,340 | -0.07% | 348,000 | 2519億9117万 | -7.33% |
| 05/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,725,864株（1.44%）-0.01% |
| 05/09 | 1,381 | 1,392 | 1,338 | 1,341 | -2.9% | 197,600 | 2521億7922万 | -8.4% |
| 05/08 | 1,347 | 1,394 | 1,326 | 1,381 | +3.37% | 300,500 | 2597億135万 | -7.13% |
| 05/07 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1.7%）ノムラセキュリテーズインターナショナル(NOMURA …（0%）野村アセットマネジメント（1.68%）野村證券（1.78%） |
| 05/07 | 1,320 | 1,353 | 1,314 | 1,336 | +3.57% | 224,200 | 2512億3896万 | -11.46% |
| 05/07 | （空売り報告）モルガン・スタンレーMUFG証券 1,089,382株（0.57%）-0.03% |
| 05/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,733,764株（1.45%）-0.01% |
| 05/02 | 1,290 | 1,307 | 1,263 | 1,290 | -1.83% | 379,900 | 2425億8851万 | -15.69% |
| 05/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,749,504株（1.46%）-0.01% |
| 05/01 | 1,320 | 1,340 | 1,311 | 1,314 | -2.01% | 134,900 | 2471億179万 | -16.41% |
| 04/30 | 1,360 | 1,371 | 1,323 | 1,341 | +0.83% | 198,000 | 2521億7922万 | -16.97% |
| 04/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,765,904株（1.47%）+0.01% |
| 04/26 | 1,323 | 1,339 | 1,300 | 1,330 | -0.52% | 249,800 | 2501億1064万 | -19.88% |
| 04/25 | 1,373 | 1,404 | 1,333 | 1,337 | -3.67% | 379,500 | 2514億2701万 | -21.4% |
| 04/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,746,996株（1.46%）+0.01% |
| 04/24 | （IR情報）17:00 株主提案に関する書面受領のお知らせ |
| 04/24 | 1,408 | 1,409 | 1,352 | 1,388 | -0.43% | 232,900 | 2610億1772万 | -20.32% |
| 04/23 | （IR情報）17:00 株主提案に関する書面受領のお知らせ |
| 04/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,743,296株（1.45%）-0.01% |
