PBR
- 2010年3月31日
- 0.71倍
- 2011年3月31日
- 0.68倍
- 2012年3月30日
- 0.78倍
- 2013年3月29日
- 0.6倍
- 2014年3月31日
- 0.62倍
- 2015年3月31日
- 0.61倍
- 2016年3月31日
- 0.75倍
- 2017年3月31日
- 0.81倍
- 2018年3月30日
- 0.68倍
- 2019年3月29日
- 0.64倍
- 2020年3月31日
- 0.38倍
- 2021年3月31日
- 0.45倍
- 2022年3月31日
- 0.54倍
2022/11/01～2023/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 03/29 | 864 | 899 | 856 | 898 | +5.4% | 379,800 | 1688億7169万 | +7.54% | 50.31 | 0.68 |
| 03/28 | 861 | 867 | 846 | 852 | -0.7% | 154,400 | 1602億2125万 | +2.53% | 47.73 | 0.65 |
| 03/27 | 865 | 866 | 850 | 858 | +0.7% | 176,100 | 1613億4957万 | +3.75% | 48.07 | 0.65 |
| 03/24 | 837 | 858 | 834 | 852 | +1.07% | 181,600 | 1602億2125万 | +3.52% | 47.73 | 0.65 |
| 03/23 | 830 | 844 | 819 | 843 | +0.36% | 115,700 | 1585億2877万 | +2.93% | 47.23 | 0.64 |
| 03/22 | 838 | 848 | 828 | 840 | +2.07% | 198,400 | 1579億6461万 | +2.82% | 47.06 | 0.64 |
| 03/20 | 815 | 826 | 804 | 823 | +0.98% | 251,400 | 1547億6771万 | +0.98% | 46.11 | 0.63 |
| 03/17 | 825 | 830 | 808 | 815 | -0.12% | 406,500 | 1532億6328万 | +0.12% | 45.66 | 0.62 |
| 03/16 | 811 | 828 | 809 | 816 | -2.97% | 379,700 | 1534億5134万 | +0.37% | 45.72 | 0.62 |
| 03/15 | 840 | 849 | 834 | 841 | +1.94% | 203,400 | 1581億5266万 | +3.57% | 47.12 | 0.64 |
| 03/14 | 817 | 831 | 814 | 825 | -2.02% | 265,400 | 1551億4381万 | +1.85% | 46.22 | 0.63 |
| 03/13 | 873 | 876 | 826 | 842 | -6.13% | 404,700 | 1583億4072万 | +4.08% | 47.17 | 0.64 |
| 03/10 | 859 | 901 | 852 | 897 | +5.16% | 634,500 | 1686億8364万 | +11.15% | 50.25 | 0.68 |
| 03/09 | 838 | 857 | 838 | 853 | +2.77% | 196,400 | 1604億930万 | +6.09% | 47.79 | 0.65 |
| 03/08 | 833 | 838 | 826 | 830 | +0.24% | 135,500 | 1560億8408万 | +3.36% | 46.5 | 0.63 |
| 03/07 | 825 | 837 | 823 | 828 | 0% | 216,900 | 1557億797万 | +3.11% | 46.39 | 0.63 |
| 03/06 | 827 | 831 | 821 | 828 | +0.24% | 186,600 | 1557億797万 | +3.11% | 46.39 | 0.63 |
| 03/03 | 830 | 842 | 825 | 826 | -0.12% | 219,200 | 1553億3187万 | +2.86% | 46.28 | 0.63 |
| 03/02 | 827 | 831 | 823 | 827 | +1.22% | 124,500 | 1555億1992万 | +2.99% | 46.33 | 0.63 |
| 03/01 | 807 | 817 | 807 | 817 | -0.37% | 179,000 | 1536億3939万 | +1.74% | 45.77 | 0.62 |
| 02/28 | 827 | 827 | 816 | 820 | -0.49% | 319,400 | 1542億355万 | +1.99% | 45.94 | 0.62 |
| 02/27 | 822 | 829 | 817 | 824 | -0.36% | 142,300 | 1549億5576万 | +2.49% | 46.16 | 0.63 |
| 02/24 | 812 | 827 | 806 | 827 | +3.25% | 404,700 | 1555億1992万 | +2.86% | 46.33 | 0.63 |
| 02/22 | 786 | 806 | 786 | 801 | +0.38% | 392,700 | 1506億3054万 | -0.25% | 44.88 | 0.61 |
| 02/21 | 790 | 805 | 789 | 798 | +1.53% | 250,200 | 1500億6638万 | -0.62% | 44.71 | 0.61 |
| 02/20 | 770 | 787 | 770 | 786 | +3.29% | 161,700 | 1478億974万 | -2.12% | 44.04 | 0.6 |
| 02/17 | 749 | 764 | 747 | 761 | +0.79% | 230,600 | 1431億841万 | -5.23% | 42.63 | 0.58 |
| 02/16 | 750 | 760 | 739 | 755 | +0.67% | 367,700 | 1419億8010万 | -6.21% | 42.3 | 0.57 |
| 02/15 | 790 | 808 | 740 | 750 | -5.78% | 550,300 | 1410億3983万 | -6.95% | 42.02 | 0.57 |
| 02/14 | 796 | 797 | 784 | 796 | +1.53% | 171,500 | 1496億9027万 | -1.36% | 44.6 | 0.61 |
| 02/13 | 791 | 797 | 784 | 784 | -1.26% | 88,800 | 1474億3364万 | -2.73% | 43.92 | 0.6 |
| 02/10 | 782 | 806 | 782 | 794 | 0% | 159,600 | 1493億1417万 | -1.49% | 44.48 | 0.6 |
| 02/09 | 780 | 794 | 777 | 794 | +0.38% | 122,800 | 1493億1417万 | -1.24% | 44.48 | 0.6 |
| 02/08 | 793 | 802 | 788 | 791 | -0.5% | 135,400 | 1487億5001万 | -1.49% | 44.32 | 0.6 |
| 02/07 | 807 | 807 | 794 | 795 | -1.12% | 204,300 | 1495億222万 | -0.87% | 44.54 | 0.61 |
| 02/06 | 796 | 809 | 796 | 804 | +2.55% | 164,700 | 1511億9470万 | +0.37% | 45.04 | 0.61 |
| 02/03 | 806 | 806 | 783 | 784 | -4.04% | 264,700 | 1474億3364万 | -2% | 43.92 | 0.6 |
| 02/02 | 830 | 833 | 815 | 817 | -1.92% | 214,300 | 1536億3939万 | +2% | 45.77 | 0.62 |
| 02/01 | 840 | 844 | 828 | 833 | -0.12% | 152,300 | 1566億4824万 | +4.26% | 46.67 | 0.63 |
| 01/31 | 821 | 837 | 813 | 834 | +1.21% | 211,400 | 1568億3629万 | +4.64% | 46.72 | 0.63 |
| 01/30 | 822 | 828 | 817 | 824 | -0.24% | 206,400 | 1549億5576万 | +3.65% | 46.16 | 0.63 |
| 01/27 | 820 | 827 | 816 | 826 | +0.24% | 137,900 | 1553億3187万 | +4.29% | 46.28 | 0.63 |
| 01/26 | 831 | 833 | 819 | 824 | -0.72% | 123,800 | 1549億5576万 | +4.3% | 46.16 | 0.63 |
| 01/25 | 844 | 845 | 830 | 830 | -1.31% | 151,100 | 1560億8408万 | +5.33% | 46.5 | 0.63 |
| 01/24 | 826 | 844 | 823 | 841 | +2.31% | 187,400 | 1581億5266万 | +6.86% | 47.12 | 0.64 |
| 01/23 | 827 | 827 | 817 | 822 | 0% | 147,100 | 1545億7965万 | +4.58% | 46.05 | 0.63 |
| 01/20 | 809 | 822 | 807 | 822 | +1.73% | 129,000 | 1545億7965万 | +4.58% | 46.05 | 0.63 |
| 01/19 | 807 | 811 | 799 | 808 | +0.37% | 150,800 | 1519億4691万 | +2.8% | 45.27 | 0.62 |
| 01/18 | 799 | 811 | 790 | 805 | +1.13% | 167,200 | 1513億8275万 | +2.55% | 45.1 | 0.61 |
| 01/17 | 798 | 798 | 787 | 796 | +0.76% | 118,500 | 1496億9027万 | +1.53% | 44.6 | 0.61 |
| 01/16 | 793 | 803 | 789 | 790 | -0.5% | 169,000 | 1485億6196万 | +0.89% | 44.26 | 0.6 |
| 01/13 | 785 | 807 | 784 | 794 | +1.66% | 254,900 | 1493億1417万 | +1.53% | 44.48 | 0.6 |
| 01/12 | 785 | 785 | 772 | 781 | -0.51% | 163,600 | 1468億6948万 | 0% | 43.76 | 0.59 |
| 01/11 | 778 | 789 | 777 | 785 | +1.03% | 154,900 | 1476億2169万 | +0.51% | 43.98 | 0.6 |
| 01/10 | 773 | 777 | 764 | 777 | +0.91% | 272,800 | 1461億1726万 | -0.38% | 43.53 | 0.59 |
| 01/06 | 769 | 773 | 758 | 770 | +1.32% | 168,500 | 1448億89万 | -1.28% | 43.14 | 0.59 |
| 01/05 | 761 | 761 | 750 | 760 | -0.13% | 161,800 | 1429億2036万 | -2.56% | 42.58 | 0.58 |
| 01/04 | 768 | 768 | 747 | 761 | -0.13% | 221,000 | 1431億841万 | -2.69% | 42.63 | 0.58 |
| 2022 | ||||||||||
| 12/30 | 777 | 777 | 760 | 762 | -1.93% | 250,200 | 1432億9647万 | -2.81% | 42.69 | 0.58 |
| 12/29 | 787 | 787 | 764 | 777 | -1.52% | 209,000 | 1461億1726万 | -1.15% | 43.53 | 0.59 |
| 12/28 | 791 | 795 | 783 | 789 | -0.25% | 135,900 | 1483億7390万 | +0.13% | 44.2 | 0.6 |
| 12/27 | 790 | 793 | 788 | 791 | +1.15% | 98,000 | 1487億5001万 | +0.38% | 44.32 | 0.6 |
| 12/26 | 783 | 785 | 777 | 782 | +0.51% | 82,000 | 1470億5753万 | -0.76% | 43.81 | 0.6 |
| 12/23 | 777 | 786 | 775 | 778 | +0.65% | 181,800 | 1463億532万 | -1.39% | 43.59 | 0.59 |
| 12/22 | 768 | 775 | 762 | 773 | +1.18% | 238,600 | 1453億6505万 | -2.03% | 43.31 | 0.59 |
| 12/21 | 773 | 782 | 759 | 764 | -0.78% | 385,000 | 1436億7257万 | -3.17% | 42.8 | 0.58 |
| 12/20 | 787 | 789 | 769 | 770 | -1.53% | 388,200 | 1448億89万 | -2.65% | 43.14 | 0.59 |
| 12/19 | 782 | 798 | 782 | 782 | -0.64% | 220,600 | 1470億5753万 | -1.14% | 43.81 | 0.6 |
| 12/16 | 818 | 818 | 785 | 787 | -4.95% | 314,300 | 1479億9780万 | -0.76% | 44.09 | 0.6 |
| 12/15 | 826 | 839 | 826 | 828 | +0.36% | 158,500 | 1557億797万 | +4.15% | 46.39 | 0.63 |
| 12/14 | 800 | 827 | 799 | 825 | +2.1% | 234,800 | 1551億4381万 | +3.77% | 46.22 | 0.63 |
| 12/13 | 793 | 812 | 790 | 808 | +2.54% | 202,500 | 1519億4691万 | +1.89% | 45.27 | 0.62 |
| 12/12 | 776 | 789 | 774 | 788 | +2.07% | 171,600 | 1481億8585万 | -0.51% | 44.15 | 0.6 |
| 12/09 | 763 | 776 | 762 | 772 | +0.26% | 168,600 | 1451億7700万 | -2.4% | 43.25 | 0.59 |
| 12/08 | 781 | 781 | 761 | 770 | -0.52% | 220,800 | 1448億89万 | -2.78% | 43.14 | 0.59 |
| 12/07 | 768 | 781 | 760 | 774 | -0.39% | 207,500 | 1455億5311万 | -2.27% | 43.36 | 0.59 |
| 12/06 | 773 | 780 | 772 | 777 | +0.65% | 181,000 | 1461億1726万 | -1.89% | 43.53 | 0.59 |
| 12/05 | 777 | 780 | 764 | 772 | +0.92% | 307,800 | 1451億7700万 | -2.4% | 43.25 | 0.59 |
| 12/02 | 773 | 773 | 756 | 765 | -1.8% | 271,200 | 1438億6063万 | -3.29% | 42.86 | 0.58 |
| 12/01 | 782 | 786 | 778 | 779 | +0.26% | 196,400 | 1464億9337万 | -1.64% | 43.64 | 0.59 |
| 11/30 | 786 | 791 | 775 | 777 | -1.4% | 295,900 | 1461億1726万 | -2.02% | 43.53 | 0.59 |
| 11/29 | 804 | 804 | 785 | 788 | -2.72% | 200,500 | 1481億8585万 | -0.63% | 44.15 | 0.6 |
| 11/28 | 826 | 826 | 807 | 810 | -2.53% | 115,000 | 1523億2302万 | +2.14% | 45.38 | 0.62 |
| 11/25 | 821 | 833 | 816 | 831 | +1.96% | 163,400 | 1562億7213万 | +4.92% | 46.56 | 0.63 |
| 11/24 | 813 | 820 | 805 | 815 | +1.88% | 182,700 | 1532億6328万 | +3.03% | 45.66 | 0.62 |
| 11/22 | 801 | 811 | 799 | 800 | +0.76% | 206,400 | 1504億4249万 | +1.27% | 44.82 | 0.61 |
| 11/21 | 797 | 806 | 787 | 794 | -0.38% | 160,800 | 1493億1417万 | +0.63% | 44.48 | 0.6 |
| 11/18 | 782 | 801 | 782 | 797 | +2.18% | 232,800 | 1498億7833万 | +1.14% | 44.65 | 0.61 |
| 11/17 | 781 | 783 | 770 | 780 | -0.26% | 216,500 | 1466億8142万 | -0.89% | 43.7 | 0.59 |
| 11/16 | 787 | 792 | 771 | 782 | -1.51% | 256,900 | 1470億5753万 | -0.51% | 43.81 | 0.6 |
| 11/15 | 783 | 795 | 777 | 794 | +2.45% | 243,700 | 1493億1417万 | +1.15% | 44.48 | 0.6 |
| 11/14 | 829 | 847 | 757 | 775 | -8.39% | 657,800 | 1457億4116万 | -1.15% | 43.42 | 0.59 |
| 11/11 | 854 | 865 | 840 | 846 | +0.83% | 537,200 | 1590億9293万 | +7.91% | 47.4 | 0.64 |
| 11/10 | 803 | 844 | 803 | 839 | +4.22% | 396,500 | 1577億7656万 | +7.43% | 47 | 0.64 |
| 11/09 | 793 | 808 | 790 | 805 | +2.16% | 253,900 | 1513億8275万 | +3.34% | 45.1 | 0.61 |
| 11/08 | 790 | 795 | 783 | 788 | +1.16% | 216,800 | 1481億8585万 | +1.42% | 44.15 | 0.6 |
| 11/07 | 777 | 791 | 771 | 779 | +1.04% | 214,000 | 1464億9337万 | +0.39% | 43.64 | 0.59 |
| 11/04 | 781 | 783 | 769 | 771 | -2.28% | 186,900 | 1449億8895万 | -0.52% | 43.19 | 0.59 |
| 11/02 | 789 | 797 | 781 | 789 | +0.77% | 213,200 | 1483億7390万 | +1.81% | 44.2 | 0.6 |
| 11/01 | 775 | 788 | 772 | 783 | +1.42% | 110,700 | 1472億4558万 | +1.29% | 43.87 | 0.6 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 513 10/23 8/31 | 397 4/1 | 3,779,000 6/12 | 15.11 | 11.69 | 0.78 | 0.6 | - | - | 0.71倍 3/31 |
| 2011年 3月期 | 499 4/12 | 338 3/16 | 3,923,000 12/10 | 19.72 | 13.35 | 0.76 | 0.52 | 1044億2223万 | 707億3089万 | 0.68倍 3/31 |
| 2012年 3月期 | 573 3/13 3/9 他2件 | 434 4/8 | 4,235,000 12/9 | 9.46 | 7.17 | 0.81 | 0.61 | 1199億816万 | 908億2014万 | 0.78倍 3/30 |
| 2013年 3月期 | 550 4/2 | 339 7/26 7/25 | 3,938,000 3/8 | 14.09 | 8.68 | 0.73 | 0.45 | 1150億9509万 | 709億4043万 | 0.6倍 3/29 |
| 2014年 3月期 | 563 5/23 | 378 4/5 | 3,838,000 4/5 | 18.43 | 12.38 | 0.67 | 0.45 | 1178億1552万 | 791億172万 | 0.62倍 3/31 |
| 2015年 3月期 | 609 2/27 | 399 10/17 10/16 | 2,976,200 11/4 | 13.72 | 8.99 | 0.69 | 0.45 | 1274億4166万 | 834億9626万 | 0.61倍 3/31 |
| 2016年 3月期 | 864 11/10 | 540 4/1 | 2,804,000 4/1 | 21.77 | 13.61 | 0.97 | 0.6 | 1808億393万 | 1130億245万 | 0.75倍 3/31 |
| 2017年 3月期 | 806 3/24 | 592 11/15 | 2,417,800 5/16 | 14.63 | 10.75 | 0.84 | 0.62 | 1686億6663万 | 1238億8417万 | 0.81倍 3/31 |
| 2018年 3月期 | 927 6/20 | 610 2/14 | 24,270,700 9/29 | 16.95 | 11.16 | 0.92 | 0.6 | 1939億8755万 | 1276億5092万 | 0.68倍 3/30 |
| 2019年 3月期 | 705 4/19 | 478 12/25 | 1,837,800 10/30 | 14.55 | 9.87 | 0.69 | 0.47 | 1475億3098万 | 1000億2810万 | 0.64倍 3/29 |
| 2020年 3月期 | 668 5/20 | 320 3/19 | 9,664,900 3/10 | 15.38 | 7.37 | 0.62 | 0.3 | 1397億8822万 | 669億6442万 | 0.38倍 3/31 |
| 2021年 3月期 | 560 3/19 | 341 10/30 | 2,286,400 1/28 | 6.64 | 4.04 | 0.48 | 0.29 | 1053億974万 | 641億2611万 | 0.45倍 3/31 |
| 2022年 3月期 | 874 11/16 | 511 4/1 | 1,625,300 10/28 | 6.92 | 4.05 | 0.68 | 0.4 | 1643億5842万 | 960億9514万 | 0.54倍 3/31 |
| 最新 | 898 2023/3/29 | 379,800 | 50.31 予想 | 0.68 実績 | 1688億7169万 | - | ||||