PBR
- 2010年3月31日
- 0.71倍
- 2011年3月31日
- 0.68倍
- 2012年3月30日
- 0.78倍
- 2013年3月29日
- 0.6倍
- 2014年3月31日
- 0.62倍
- 2015年3月31日
- 0.61倍
- 2016年3月31日
- 0.75倍
- 2017年3月31日
- 0.81倍
- 2018年3月30日
- 0.68倍
- 2019年3月29日
- 0.64倍
- 2020年3月31日
- 0.38倍
- 2021年3月31日
- 0.45倍
- 2022年3月31日
- 0.54倍
- 2023年3月31日
- 0.66倍
- 2024年3月29日
- 1.29倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,463 | 1,475 | 1,435 | 1,466 | +1.1% | 197,000 | 2756億8586万 | -3.36% | 17.61 | 0.96 |
| 09/17 | 1,474 | 1,506 | 1,429 | 1,450 | -1.09% | 301,600 | 2726億7701万 | -3.85% | 17.42 | 0.95 |
| 09/13 | 1,426 | 1,474 | 1,426 | 1,466 | +4.64% | 281,300 | 2756億8586万 | -2.14% | 17.61 | 0.96 |
| 09/12 | 1,425 | 1,469 | 1,375 | 1,401 | -0.28% | 384,000 | 2634億6241万 | -5.72% | 16.83 | 0.92 |
| 09/11 | 1,431 | 1,517 | 1,391 | 1,405 | -2.09% | 442,200 | 2642億1462万 | -4.87% | 16.88 | 0.92 |
| 09/10 | 1,382 | 1,463 | 1,376 | 1,435 | +2.79% | 348,700 | 2698億5621万 | -2.25% | 17.24 | 0.94 |
| 09/09 | 1,445 | 1,453 | 1,379 | 1,396 | -4.97% | 286,900 | 2625億2214万 | -3.99% | 16.77 | 0.92 |
| 09/06 | 1,460 | 1,520 | 1,458 | 1,469 | +1.17% | 374,200 | 2762億5002万 | +1.8% | 17.64 | 0.96 |
| 09/05 | 1,416 | 1,462 | 1,415 | 1,452 | -0.89% | 307,800 | 2730億5312万 | +1.54% | 17.44 | 0.95 |
| 09/04 | 1,460 | 1,524 | 1,450 | 1,465 | -0.95% | 326,500 | 2754億9781万 | +3.24% | 17.6 | 0.96 |
| 09/03 | 1,518 | 1,522 | 1,479 | 1,479 | -2.12% | 241,200 | 2781億3055万 | +5.34% | 17.76 | 0.97 |
| 09/02 | 1,535 | 1,545 | 1,499 | 1,511 | -1.63% | 364,800 | 2841億4825万 | +8.78% | 18.15 | 0.99 |
| 08/30 | 1,561 | 1,584 | 1,536 | 1,536 | -1.92% | 590,800 | 2888億4958万 | +11.95% | 18.45 | 1.01 |
| 08/29 | 1,627 | 1,685 | 1,530 | 1,566 | -3.69% | 1,087,200 | 2944億9117万 | +15.66% | 18.81 | 1.03 |
| 08/28 | 2,030 | 2,034 | 1,611 | 1,626 | -22.2% | 2,369,900 | 3057億7436万 | +21.89% | 19.53 | 1.07 |
| 08/27 | 1,848 | 2,180 | 1,801 | 2,090 | +11.17% | 1,538,700 | 3930億3100万 | +59.3% | 25.1 | 1.37 |
| 08/26 | 1,680 | 1,880 | 1,665 | 1,880 | +13.39% | 767,800 | 3535億3985万 | +47.68% | 22.58 | 1.23 |
| 08/23 | 1,625 | 1,668 | 1,617 | 1,658 | +3.43% | 490,000 | 3117億9206万 | +33.39% | 19.91 | 1.09 |
| 08/22 | 1,599 | 1,611 | 1,560 | 1,603 | +3.62% | 341,600 | 3014億4914万 | +31.39% | 19.25 | 1.05 |
| 08/21 | 1,567 | 1,600 | 1,506 | 1,547 | -1.46% | 496,600 | 2909億1816万 | +28.81% | 18.58 | 1.01 |
| 08/20 | 1,465 | 1,575 | 1,445 | 1,570 | +8.73% | 490,000 | 2952億4338万 | +32.83% | 18.86 | 1.03 |
| 08/19 | 1,431 | 1,460 | 1,404 | 1,444 | +0.63% | 471,400 | 2715億4869万 | +24.27% | 17.34 | 0.95 |
| 08/16 | 1,332 | 1,435 | 1,330 | 1,435 | +9.04% | 500,900 | 2698億5621万 | +25.11% | 17.24 | 0.94 |
| 08/15 | 1,287 | 1,326 | 1,257 | 1,316 | +4.53% | 347,500 | 2474億7789万 | +16.25% | 15.81 | 0.86 |
| 08/14 | 1,234 | 1,275 | 1,216 | 1,259 | +1.7% | 393,200 | 2367億5887万 | +12.11% | 15.12 | 0.83 |
| 08/13 | 1,180 | 1,250 | 1,161 | 1,238 | +3.95% | 384,400 | 2328億975万 | +11.13% | 14.87 | 0.81 |
| 08/09 | 1,210 | 1,239 | 1,172 | 1,191 | +0.93% | 436,700 | 2239億7125万 | +7.69% | 14.3 | 0.78 |
| 08/08 | 1,203 | 1,222 | 1,177 | 1,180 | +0.43% | 346,700 | 2219億267万 | +7.18% | 14.17 | 0.77 |
| 08/07 | 1,173 | 1,227 | 1,139 | 1,175 | +0.6% | 606,400 | 2209億6240万 | +7.31% | 14.11 | 0.77 |
| 08/06 | 1,185 | 1,207 | 1,139 | 1,168 | +6.67% | 696,900 | 2196億4603万 | +7.16% | 14.03 | 0.77 |
| 08/05 | 1,093 | 1,118 | 1,008 | 1,095 | -2.06% | 772,800 | 2059億1815万 | +0.92% | 13.15 | 0.72 |
| 08/02 | 1,131 | 1,134 | 1,104 | 1,118 | -2.95% | 449,100 | 2102億4338万 | +3.14% | 13.43 | 0.73 |
| 08/01 | 1,158 | 1,179 | 1,147 | 1,152 | -0.86% | 319,300 | 2166億3718万 | +6.27% | 13.84 | 0.76 |
| 07/31 | 1,113 | 1,166 | 1,112 | 1,162 | +5.93% | 470,100 | 2185億1771万 | +7.29% | 13.96 | 0.76 |
| 07/30 | 1,100 | 1,120 | 1,097 | 1,097 | -1.44% | 323,400 | 2062億9426万 | +1.48% | 13.18 | 0.72 |
| 07/29 | 1,112 | 1,135 | 1,105 | 1,113 | +2.58% | 306,100 | 2093億311万 | +2.96% | 13.37 | 0.73 |
| 07/26 | 1,088 | 1,101 | 1,075 | 1,085 | +1.4% | 243,300 | 2040億3762万 | +0.18% | 13.03 | 0.71 |
| 07/25 | 1,075 | 1,100 | 1,070 | 1,070 | -0.19% | 418,300 | 2012億1683万 | -1.38% | 12.85 | 0.7 |
| 07/24 | 1,092 | 1,092 | 1,053 | 1,072 | -0.83% | 236,100 | 2015億9293万 | -1.38% | 12.88 | 0.7 |
| 07/23 | 1,102 | 1,108 | 1,053 | 1,081 | -2.26% | 298,500 | 2032億8541万 | -0.73% | 12.98 | 0.71 |
| 07/22 | 1,118 | 1,136 | 1,104 | 1,106 | -1.95% | 276,100 | 2079億8674万 | +1.28% | 13.28 | 0.73 |
| 07/19 | 1,109 | 1,134 | 1,109 | 1,128 | +2.17% | 270,300 | 2121億2391万 | +3.2% | 13.55 | 0.74 |
| 07/18 | 1,108 | 1,130 | 1,100 | 1,104 | -0.63% | 292,200 | 2076億1063万 | +1.19% | 13.26 | 0.72 |
| 07/17 | 1,094 | 1,126 | 1,075 | 1,111 | +3.35% | 308,000 | 2089億2700万 | +1.83% | 13.34 | 0.73 |
| 07/16 | 1,080 | 1,092 | 1,074 | 1,075 | -1.01% | 199,000 | 2021億5709万 | -1.56% | 12.91 | 0.7 |
| 07/12 | 1,077 | 1,093 | 1,069 | 1,086 | +1.69% | 169,600 | 2042億2568万 | -0.91% | 13.04 | 0.71 |
| 07/11 | 1,070 | 1,072 | 1,053 | 1,068 | +0.95% | 178,600 | 2008億4072万 | -2.91% | 12.83 | 0.7 |
| 07/10 | 1,063 | 1,067 | 1,045 | 1,058 | -1.49% | 213,500 | 1989億6019万 | -4.08% | 12.71 | 0.69 |
| 07/09 | 1,053 | 1,081 | 1,044 | 1,074 | +3.27% | 270,900 | 2019億6904万 | -2.89% | 12.9 | 0.7 |
| 07/08 | 1,027 | 1,052 | 1,021 | 1,040 | +0.68% | 212,400 | 1955億7523万 | -6.31% | 12.49 | 0.68 |
| 07/05 | 1,061 | 1,061 | 1,028 | 1,033 | -2.73% | 188,600 | 1942億5886万 | -7.6% | 12.41 | 0.68 |
| 07/04 | 1,058 | 1,062 | 1,035 | 1,062 | +0.95% | 179,600 | 1997億1240万 | -5.68% | 12.76 | 0.7 |
| 07/03 | 1,037 | 1,062 | 1,026 | 1,052 | +0.67% | 355,700 | 1978億3187万 | -7.15% | 12.64 | 0.69 |
| 07/02 | 1,040 | 1,055 | 1,033 | 1,045 | +0.1% | 355,100 | 1965億1550万 | -7.93% | 12.55 | 0.69 |
| 07/01 | 1,055 | 1,062 | 1,037 | 1,044 | -1.32% | 286,000 | 1963億2745万 | -8.34% | 12.54 | 0.68 |
| 06/28 | 1,104 | 1,104 | 1,058 | 1,058 | -5.7% | 544,200 | 1989億6019万 | -7.52% | 12.71 | 0.69 |
| 06/27 | 1,119 | 1,145 | 1,110 | 1,122 | +0.27% | 258,800 | 2109億9559万 | -2.09% | 13.48 | 0.74 |
| 06/26 | 1,130 | 1,130 | 1,092 | 1,119 | +0.36% | 258,000 | 2104億3143万 | -2.36% | 13.44 | 0.73 |
| 06/25 | 1,118 | 1,120 | 1,094 | 1,115 | +0.09% | 275,800 | 2096億7922万 | -2.79% | 13.39 | 0.73 |
| 06/24 | 1,154 | 1,167 | 1,112 | 1,114 | -3.47% | 339,200 | 2094億9116万 | -2.96% | 13.38 | 0.73 |
| 06/21 | 1,149 | 1,163 | 1,132 | 1,154 | +1.41% | 688,400 | 2170億1329万 | +0.17% | 13.86 | 0.76 |
| 06/20 | 1,110 | 1,157 | 1,103 | 1,138 | +2.43% | 280,000 | 2140億444万 | -1.22% | 13.67 | 0.75 |
| 06/19 | 1,149 | 1,149 | 1,104 | 1,111 | -2.46% | 204,800 | 2089億2700万 | -3.81% | 13.34 | 0.73 |
| 06/18 | 1,140 | 1,154 | 1,123 | 1,139 | +0.53% | 236,600 | 2141億9249万 | -2.06% | 13.68 | 0.75 |
| 06/17 | 1,118 | 1,134 | 1,112 | 1,133 | -0.61% | 216,800 | 2130億6417万 | -3.25% | 13.61 | 0.74 |
| 06/14 | 1,088 | 1,149 | 1,088 | 1,140 | +4.97% | 407,600 | 2143億8054万 | -3.31% | 13.69 | 0.75 |
| 06/13 | 1,091 | 1,092 | 1,068 | 1,086 | -0.46% | 284,600 | 2042億2568万 | -8.51% | 13.04 | 0.71 |
| 06/12 | 1,142 | 1,144 | 1,091 | 1,091 | -5.38% | 365,600 | 2051億6594万 | -8.86% | 13.1 | 0.72 |
| 06/11 | 1,202 | 1,210 | 1,145 | 1,153 | -1.62% | 479,200 | 2168億2524万 | -4.63% | 13.85 | 0.76 |
| 06/10 | 1,156 | 1,174 | 1,124 | 1,172 | +0.34% | 511,500 | 2203億9824万 | -3.62% | 14.08 | 0.77 |
| 06/07 | 1,158 | 1,168 | 1,138 | 1,168 | +1.3% | 269,400 | 2196億4603万 | -4.34% | 14.03 | 0.77 |
| 06/06 | 1,153 | 1,173 | 1,133 | 1,153 | +0.61% | 194,100 | 2168億2524万 | -6.03% | 13.85 | 0.76 |
| 06/05 | 1,155 | 1,176 | 1,127 | 1,146 | -2.05% | 343,900 | 2155億886万 | -7.13% | 13.76 | 0.75 |
| 06/04 | 1,222 | 1,223 | 1,156 | 1,170 | -5.19% | 346,300 | 2200億2214万 | -5.8% | 14.05 | 0.77 |
| 06/03 | 1,251 | 1,277 | 1,217 | 1,234 | +0.9% | 310,200 | 2320億5754万 | -1.12% | 14.82 | 0.81 |
| 05/31 | 1,230 | 1,250 | 1,209 | 1,223 | -0.97% | 616,700 | 2299億8895万 | -2.55% | 14.69 | 0.8 |
| 05/30 | 1,147 | 1,255 | 1,130 | 1,235 | +10.56% | 898,000 | 2322億4559万 | -2.06% | 14.83 | 0.81 |
| 05/29 | 1,146 | 1,147 | 1,102 | 1,117 | -2.53% | 132,100 | 2100億5532万 | -11.91% | 13.42 | 0.73 |
| 05/28 | 1,136 | 1,159 | 1,128 | 1,146 | -1.12% | 194,100 | 2155億886万 | -10.19% | 13.76 | 0.75 |
| 05/27 | 1,106 | 1,161 | 1,097 | 1,159 | +4.6% | 178,500 | 2179億5355万 | -9.66% | 13.92 | 0.76 |
| 05/24 | 1,100 | 1,122 | 1,091 | 1,108 | -1.86% | 169,500 | 2083億6285万 | -14.04% | 13.31 | 0.73 |
| 05/23 | 1,126 | 1,144 | 1,113 | 1,129 | -1.22% | 234,800 | 2123億1196万 | -13.09% | 13.56 | 0.74 |
| 05/22 | 1,146 | 1,168 | 1,126 | 1,143 | -0.52% | 236,600 | 2149億4470万 | -12.75% | 13.73 | 0.75 |
| 05/21 | 1,191 | 1,191 | 1,141 | 1,149 | -3.53% | 425,800 | 2160億7302万 | -13.02% | 13.8 | 0.75 |
| 05/20 | 1,196 | 1,207 | 1,166 | 1,191 | +1.36% | 320,300 | 2239億7125万 | -10.79% | 14.3 | 0.78 |
| 05/17 | 1,193 | 1,216 | 1,160 | 1,175 | -2.41% | 353,400 | 2209億6240万 | -13.09% | 14.11 | 0.77 |
| 05/16 | 1,302 | 1,302 | 1,184 | 1,204 | -8.37% | 336,900 | 2264億1594万 | -12.31% | 14.46 | 0.79 |
| 05/15 | 1,435 | 1,444 | 1,302 | 1,314 | -2.3% | 375,100 | 2471億179万 | -5.81% | 15.78 | 0.86 |
| 05/14 | 1,333 | 1,355 | 1,315 | 1,345 | +1.2% | 202,100 | 2529億3143万 | -4.68% | 16.15 | 0.88 |
| 05/13 | 1,336 | 1,336 | 1,303 | 1,329 | -0.82% | 137,700 | 2499億2258万 | -6.93% | 15.96 | 0.87 |
| 05/10 | 1,361 | 1,408 | 1,290 | 1,340 | -0.07% | 348,000 | 2519億9117万 | -7.33% | 16.09 | 0.88 |
| 05/09 | 1,381 | 1,392 | 1,338 | 1,341 | -2.9% | 197,600 | 2521億7922万 | -8.4% | 16.11 | 0.88 |
| 05/08 | 1,347 | 1,394 | 1,326 | 1,381 | +3.37% | 300,500 | 2597億135万 | -7.13% | 16.59 | 0.91 |
| 05/07 | 1,320 | 1,353 | 1,314 | 1,336 | +3.57% | 224,200 | 2512億3896万 | -11.46% | 16.05 | 0.88 |
| 05/02 | 1,290 | 1,307 | 1,263 | 1,290 | -1.83% | 379,900 | 2425億8851万 | -15.69% | 15.49 | 0.85 |
| 05/01 | 1,320 | 1,340 | 1,311 | 1,314 | -2.01% | 134,900 | 2471億179万 | -16.41% | 15.78 | 0.86 |
| 04/30 | 1,360 | 1,371 | 1,323 | 1,341 | +0.83% | 198,000 | 2521億7922万 | -16.97% | 16.11 | 0.88 |
| 04/26 | 1,323 | 1,339 | 1,300 | 1,330 | -0.52% | 249,800 | 2501億1064万 | -19.88% | 15.97 | 0.87 |
| 04/25 | 1,373 | 1,404 | 1,333 | 1,337 | -3.67% | 379,500 | 2514億2701万 | -21.4% | 16.06 | 0.88 |
| 04/24 | 1,408 | 1,409 | 1,352 | 1,388 | -0.43% | 232,900 | 2610億1772万 | -20.32% | 16.67 | 0.91 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 513 10/23 8/31 | 397 4/1 | 3,779,000 6/12 | 15.11 | 11.69 | 0.78 | 0.6 | - | - | 0.71倍 3/31 |
| 2011年 3月期 | 499 4/12 | 338 3/16 | 3,923,000 12/10 | 19.72 | 13.35 | 0.76 | 0.52 | 1044億2223万 | 707億3089万 | 0.68倍 3/31 |
| 2012年 3月期 | 573 3/13 3/9 他2件 | 434 4/8 | 4,235,000 12/9 | 9.46 | 7.17 | 0.81 | 0.61 | 1199億816万 | 908億2014万 | 0.78倍 3/30 |
| 2013年 3月期 | 550 4/2 | 339 7/26 7/25 | 3,938,000 3/8 | 14.09 | 8.68 | 0.73 | 0.45 | 1150億9509万 | 709億4043万 | 0.6倍 3/29 |
| 2014年 3月期 | 563 5/23 | 378 4/5 | 3,838,000 4/5 | 18.43 | 12.38 | 0.67 | 0.45 | 1178億1552万 | 791億172万 | 0.62倍 3/31 |
| 2015年 3月期 | 609 2/27 | 399 10/17 10/16 | 2,976,200 11/4 | 13.72 | 8.99 | 0.69 | 0.45 | 1274億4166万 | 834億9626万 | 0.61倍 3/31 |
| 2016年 3月期 | 864 11/10 | 540 4/1 | 2,804,000 4/1 | 21.77 | 13.61 | 0.97 | 0.6 | 1808億393万 | 1130億245万 | 0.75倍 3/31 |
| 2017年 3月期 | 806 3/24 | 592 11/15 | 2,417,800 5/16 | 14.63 | 10.75 | 0.84 | 0.62 | 1686億6663万 | 1238億8417万 | 0.81倍 3/31 |
| 2018年 3月期 | 927 6/20 | 610 2/14 | 24,270,700 9/29 | 16.95 | 11.16 | 0.92 | 0.6 | 1939億8755万 | 1276億5092万 | 0.68倍 3/30 |
| 2019年 3月期 | 705 4/19 | 478 12/25 | 1,837,800 10/30 | 14.55 | 9.87 | 0.69 | 0.47 | 1475億3098万 | 1000億2810万 | 0.64倍 3/29 |
| 2020年 3月期 | 668 5/20 | 320 3/19 | 9,664,900 3/10 | 15.38 | 7.37 | 0.62 | 0.3 | 1397億8822万 | 669億6442万 | 0.38倍 3/31 |
| 2021年 3月期 | 560 3/19 | 341 10/30 | 2,286,400 1/28 | 6.64 | 4.04 | 0.48 | 0.29 | 1053億974万 | 641億2611万 | 0.45倍 3/31 |
| 2022年 3月期 | 874 11/16 | 511 4/1 | 1,625,300 10/28 | 6.92 | 4.05 | 0.68 | 0.4 | 1643億5842万 | 960億9514万 | 0.54倍 3/31 |
| 2023年 3月期 | 901 3/31 3/10 | 563 5/16 | 2,004,700 5/16 | 18.19 | 11.37 | 0.67 | 0.42 | 1694億3585万 | 1058億7390万 | 0.66倍 3/31 |
| 2024年 3月期 | 2,865 3/22 | 788 7/14 | 3,504,100 10/30 | 57.37 | 15.78 | 1.91 | 0.53 | 5387億7217万 | 1481億8585万 | 1.29倍 3/29 |
| 最新 | 1,466 2024/9/18 | 197,000 | 17.61 予想 | 0.96 実績 | 2756億8586万 | - | ||||