PBR

2016/11/04～2017/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31779782773776-0.39%754,4001623億8871万-0.39%14.090.81
03/30782786777779-1.14%484,7001630億1651万0%14.140.81
03/29790796785788-0.38%618,9001648億9988万+1.16%14.310.82
03/28788796786791+1.02%616,9001655億2767万+1.54%14.360.83
03/27790795775783-1.76%748,3001638億5356万+0.64%14.220.82
03/24774806774797+4.46%1,343,2001667億8325万+2.71%14.470.83
03/23773776760763-1.04%304,3001596億6829万-1.55%13.850.8
03/22773774764771-0.9%635,7001613億4240万-0.52%140.81
03/21769784769778+0.65%283,7001628億724万+0.65%14.130.81
03/17768778766773-0.64%582,2001617億6092万+0.39%14.040.81
03/16778782771778-0.51%366,8001628億724万+1.43%14.130.81
03/15782786775782-0.26%293,4001636億4430万+2.49%14.20.82
03/14784792783784-0.51%280,6001640億6283万+3.29%14.240.82
03/137887947857880%339,7001648億9988万+4.37%14.310.82
03/10772792766788+1.81%1,136,0001648億9988万+5.07%14.310.82
03/09777781772774-0.26%407,6001619億7019万+3.75%14.050.81
03/08777778770776-0.13%418,9001623億8871万+4.58%14.090.81
03/07771778770777+0.39%436,2001625億9798万+5.14%14.110.81
03/06770774766774+0.39%334,9001619億7019万+5.31%14.050.81
03/03772777768771-0.9%441,5001613億4240万+5.33%140.81
03/02780787775778+0.39%727,7001628億724万+6.72%14.130.81
03/01773778766775+0.39%688,9001621億7945万+6.9%14.070.81
02/28772778766772+0.39%847,9001615億5166万+6.93%14.020.81
02/27779779763769-1.54%804,1001609億2387万+7.1%13.960.8
02/247807857747810%330,7001634億3503万+9.38%14.180.82
02/23793797778781-0.76%409,9001634億3503万+10%14.180.82
02/227857907807870%845,5001646億9062万+11.47%14.290.82
02/21757787756787+4.79%770,7001646億9062万+12.27%14.290.82
02/20744753736751+0.13%412,9001571億5712万+7.9%13.640.79
02/17747752743750-0.79%599,0001569億4786万+8.07%13.620.78
02/16754761752756-1.31%509,0001582億344万+9.25%13.730.79
02/15746770746766+3.37%922,7001602億9608万+11.18%13.910.8
02/14725752721741+6.62%1,678,9001550億6448万+8.02%13.450.77
02/13700700689695+0.29%431,2001454億3835万+1.46%12.620.73
02/10684698682693+2.82%903,9001450億1982万+1.17%12.580.72
02/09676681673674-0.88%419,0001410億4381万-1.46%12.240.7
02/08678682675680-0.44%387,2001422億9939万-0.73%12.350.71
02/076786876776830%402,8001429億2718万-0.15%12.40.71
02/06692692678683-0.15%448,2001429億2718万-0.15%12.40.71
02/03676688676684+1.48%406,3001431億3644万0%12.420.72
02/02688688673674-2.18%476,5001410億4381万-1.32%12.240.7
02/01675690671689+0.58%329,1001441億8276万+0.73%12.510.72
01/31689693682685-1.72%555,9001433億4571万+0.15%12.440.72
01/30693699689697+0.43%409,3001458億5687万+1.9%12.660.73
01/27688699685694+0.87%558,8001452億2908万+1.61%12.60.73
01/26689692682688+1.33%750,1001439億7350万+0.88%12.490.72
01/25684692675679+0.74%553,9001420億9012万-0.44%12.330.71
01/24679680669674-0.3%645,5001410億4381万-1.17%12.240.7
01/23677680664676-0.15%749,1001414億6233万-0.88%12.270.71
01/20676681672677-0.59%497,5001416億7160万-0.73%12.290.71
01/19660684660681+1.95%702,4001425億865万-0.15%12.360.71
01/18665669655668-0.3%855,4001397億8822万-2.05%12.130.7
01/17683683669670-2.33%702,7001402億675万-1.76%12.170.7
01/16692695685686-1.86%516,0001435億5497万+0.73%12.460.72
01/13687699679699+1.3%792,6001462億7540万+2.95%12.690.73
01/12707707688690-1.43%625,2001443億9203万+1.77%12.530.72
01/116997076967000%507,0001464億8466万+3.55%12.710.73
01/10699707695700+0.57%975,8001464億8466万+3.86%12.710.73
01/06685696682696+2.35%477,5001456億4761万+3.57%12.640.73
01/05689692677680-2.02%780,3001422億9939万+1.34%12.350.71
01/04665696665694+4.52%685,0001452億2908万+3.58%12.60.73
2016
12/30662668661664-0.9%433,7001389億5117万-0.75%12.060.69
12/29680680667670-1.33%461,6001402億675万+0.15%12.160.7
12/28672682669679+1.04%473,4001420億9012万+1.65%12.330.71
12/27675684669672-1.9%829,4001406億2528万+0.9%12.20.7
12/266906906836850%516,8001433億4571万+3.01%12.440.72
12/22689690679685-0.15%455,4001433億4571万+3.47%12.440.72
12/21683688681686+1.03%593,0001435億5497万+4.1%12.450.72
12/20680680673679-0.44%591,7001420億9012万+3.51%12.330.71
12/19678683675682+0.59%506,1001427億1792万+4.28%12.380.71
12/16682688667678+0.44%844,6001418億8086万+3.83%12.310.71
12/15676680671675-0.3%620,4001412億5307万+3.69%12.260.71
12/14678679670677+0.3%555,4001416億7160万+4.31%12.290.71
12/13675679671675+0.15%504,8001412億5307万+4.33%12.260.71
12/12675679667674-0.3%706,2001410億4381万+4.33%12.240.7
12/09676678671676+1.5%1,675,4001414億6233万+4.81%12.270.71
12/08661667659666+1.52%780,8001393億6970万+3.42%12.090.7
12/07649657648656+1.55%659,4001372億7706万+2.02%11.910.69
12/06657658635646-1.67%1,152,6001351億8442万+0.47%11.730.68
12/05660663652657-0.45%636,9001374億8632万+2.02%11.930.69
12/02646662643660+2.48%852,4001381億1411万+2.48%11.980.69
12/01646652642644-1.83%1,179,3001347億6589万+0.16%11.690.67
11/30660663654656-0.3%629,2001372億7706万+1.86%11.910.69
11/29656662653658+0.15%684,9001376億9558万+2.33%11.950.69
11/28658659649657-1.2%637,7001374億8632万+2.34%11.930.69
11/25660668658665+1.37%648,1001391億6043万+3.74%12.070.7
11/24650662647656+1.86%925,2001372億7706万+2.66%11.910.69
11/226496496416440%772,7001347億6589万+0.94%11.690.67
11/21635647635644+1.42%800,1001347億6589万+1.1%11.690.67
11/18626638622635+2.42%1,091,5001328億8252万0%11.530.66
11/17617626616620+0.32%889,8001297億4356万-2.36%11.260.65
11/16594619594618+4.04%1,833,7001293億2503万-2.68%11.220.65
11/15607613592594-8.19%2,048,5001243億270万-6.46%10.780.62
11/14646668643647+0.94%1,079,6001353億9368万+1.73%11.750.68
11/11656656638641+0.16%1,128,2001341億3810万+0.94%11.640.67
11/10640645634640+5.44%864,2001339億2884万+0.95%11.620.67
11/09651657601607-6.18%1,024,2001270億2313万-4.11%11.020.63
11/08644654644647+0.47%606,8001353億9368万+2.05%11.750.68
11/07650654641644-0.46%709,8001347億6589万+1.9%11.690.67
11/04644649638647+0.31%523,1001353億9368万+2.54%11.750.68