PBR

2019/10/31～2020/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/31409413401404-2.88%795,900759億7345万+2.28%8.410.38
03/30417418403416-1.42%997,600870億5374万+4.26%9.740.44
03/27402423401422+7.11%1,538,900883億932万+4.98%9.880.44
03/26397401387394-1.99%1,894,000824億4994万-2.48%9.230.41
03/25393402384402+3.34%1,913,800841億2405万-1.47%9.410.42
03/24365390365389+6.87%1,584,100814億362万-5.58%9.110.41
03/23338366332364+13.04%1,808,200761億7202万-12.71%8.520.38
03/19355356320322-8.26%2,294,300673億8294万-23.88%7.540.34
03/18365375350351-3.31%1,410,800734億5159万-18.56%8.220.37
03/17330365328363+8.04%1,576,700759億6276万-16.93%8.50.38
03/16347353336336-0.88%1,155,300703億1264万-24.32%7.870.35
03/13333348322339-5.04%1,776,400709億4043万-25%7.940.36
03/12368370350357-5.56%1,637,000747億718万-22.22%8.360.37
03/11383389378378-1.56%1,378,400791億172万-18.88%8.850.4
03/10368384356384+2.13%9,664,900803億5730万-18.47%8.990.4
03/09376382369376-3.59%2,017,800786億8319万-21.01%8.810.39
03/06402403389390-4.65%2,058,100816億1288万-18.92%9.130.41
03/05403409403409+1.49%3,316,400855億8889万-15.84%9.580.43
03/04395405395403-0.74%6,520,600843億3331万-17.92%9.440.42
03/03445445403406-7.31%5,610,400849億6110万-17.98%9.510.43
03/02432448430438-0.23%2,148,000916億5755万-12.4%10.260.46
02/28439444434439-2.66%2,432,800918億6681万-12.9%10.280.46
02/27463467446451-4.25%3,079,800943億7798万-11.39%10.560.47
02/26480482461471-1.05%3,031,800985億6325万-8.19%11.030.49
02/25460477453476-3.25%3,733,700996億957万-7.75%11.150.5
02/21489499489492+0.2%434,5001029億5779万-5.2%11.520.52
02/20490497489491+0.61%313,0001027億4853万-5.76%11.50.52
02/19496496488488-0.81%353,9001021億2074万-6.69%11.430.51
02/18491496490492-1.4%301,3001029億5779万-6.46%11.520.52
02/17500504493499-0.99%418,4001044億2264万-5.67%11.690.52
02/14513514497504-1.95%644,7001054億6896万-5.08%11.80.53
02/13518518510514-1.34%236,0001075億6160万-3.56%12.040.54
02/12521521513521+0.77%249,9001090億2644万-2.62%12.20.55
02/10521522515517-1.9%284,4001081億8939万-3.54%12.110.54
02/07526527520527-1.31%369,9001102億8202万-2.04%12.340.55
02/06531538530534+1.91%314,1001117億4687万-0.93%12.510.56
02/05524529520524+0.58%240,7001096億5423万-2.96%12.270.55
02/04505521505521+2.56%300,6001090億2644万-3.87%12.20.55
02/03500513498508-0.59%224,9001063億601万-6.62%11.90.53
01/31509513505511+0.99%353,3001069億3380万-6.41%11.970.54
01/30518518503506-2.32%345,4001058億8748万-7.83%11.850.53
01/29518521512518+0.58%265,2001083億9865万-5.99%12.130.54
01/28518519510515-1.72%400,0001077億7086万-6.87%12.060.54
01/27525528521524-0.95%304,1001096億5423万-5.76%12.270.55
01/24535535527529-1.67%342,4001107億55万-5.2%12.390.55
01/23546547535538-2.36%270,4001125億8393万-3.93%12.60.56
01/22552557550551-1.25%176,4001153億436万-1.78%12.90.58
01/21549558547558+1.27%223,7001167億6920万-0.71%13.070.59
01/20553555549551+0.92%162,3001153億436万-2.13%12.90.58
01/17551551543546+0.37%234,8001142億5804万-3.19%12.790.57
01/16549549542544-0.37%157,4001138億3951万-3.72%12.740.57
01/15544550542546-0.73%284,6001142億5804万-3.53%12.790.57
01/14561561546550-2.14%331,4001150億9509万-3%12.880.58
01/10562566557562+0.9%252,2001176億626万-1.06%13.160.59
01/09554559553557+1.83%195,9001165億5994万-1.94%13.040.58
01/08552552543547-2.67%396,7001144億6730万-3.87%12.810.57
01/07556563554562+1.44%439,4001176億626万-1.4%13.160.59
01/06553556551554-1.95%397,6001159億3215万-2.81%12.970.58
2019
12/30564568555565+0.53%238,5001182億3405万-0.88%13.230.59
12/27570570559562-0.18%335,7001176億626万-1.4%13.160.59
12/26564568560563+0.36%272,0001178億1552万-1.23%13.180.59
12/25575575559561-1.75%214,8001173億9699万-1.58%13.140.59
12/24570574568571+1.06%178,5001194億8963万+0.18%13.370.6
12/23574574565565-0.53%239,6001182億3405万-0.88%13.230.59
12/20565570564568+0.89%303,4001188億6184万-0.18%13.30.6
12/19575576563563-3.26%416,9001178億1552万-1.05%13.180.59
12/18588588578582-1.02%255,3001217億9153万+2.46%13.630.61
12/17586592585588+1.55%409,4001230億4712万+3.52%13.770.62
12/16574584574579+0.87%367,2001211億6374万+1.94%13.560.61
12/13578578570574+1.06%746,4001201億1742万+0.88%13.440.6
12/12580580566568-0.87%485,3001188億6184万-0.18%13.30.6
12/11578578571573-0.87%276,6001199億816万+0.7%13.420.6
12/10583584575578-0.17%268,0001209億5448万+1.4%13.540.61
12/09575581573579+1.4%306,9001211億6374万+1.58%13.560.61
12/06574579568571-0.52%303,9001194億8963万+0.35%13.370.6
12/05567575565574+1.41%266,8001201億1742万+1.06%13.440.6
12/04561567558566+0.89%345,5001184億4331万-0.18%13.250.59
12/03559565557561-1.41%277,7001173億9699万-1.06%13.140.59
12/02573578568569-0.87%422,1001190億7111万+0.35%13.320.6
11/29577577569574-0.52%298,0001201億1742万+1.41%13.440.6
11/28577580573577+0.87%267,1001207億4522万+2.12%13.510.61
11/27562575561572+2.51%370,4001196億9890万+1.42%13.40.6
11/26567568557558-0.53%298,7001167億6920万-0.89%13.070.59
11/25564565559561+0.54%298,2001173億9699万-0.18%13.140.59
11/225595605565580%317,2001167億6920万-0.53%13.070.59
11/21554560549558-0.53%341,8001167億6920万-0.53%13.070.59
11/20560565556561-0.18%355,8001173億9699万0%13.140.59
11/19561564554562+0.18%408,9001176億626万+0.36%13.160.59
11/18562568559561+0.36%585,4001173億9699万+0.36%13.140.59
11/15546564544559+2.38%764,5001169億7847万+0.36%13.090.59
11/14540550536546-5.86%1,345,2001142億5804万-1.97%12.790.57
11/13589589577580-1.19%273,0001213億7301万+4.32%13.580.61
11/125905905795870%211,1001228億3785万+5.77%13.750.62
11/11592594583587+0.17%262,8001228億3785万+6.15%13.750.62
11/08588588581586+1.38%297,0001226億2859万+6.16%13.720.61
11/07585586572578-1.87%366,5001209億5448万+4.9%13.540.61
11/06575589573589+2.79%497,2001232億5638万+7.29%13.790.62
11/05561574557573+3.62%586,9001199億816万+4.56%13.420.6
11/01555556548553-0.36%225,0001157億2288万+1.1%12.950.58
10/315625635535550%221,7001161億4141万+1.28%130.58