PBR
- 2010年5月28日
- 0.42倍
- 2011年5月31日
- 0.33倍
- 2012年5月31日
- 0.31倍
- 2013年5月31日
- 0.38倍
- 2014年5月30日
- 0.3倍
- 2015年5月29日
- 0.35倍
- 2016年5月31日
- 0.29倍
- 2017年5月30日
- 0.35倍
- 2018年5月31日
- 0.52倍
- 2019年5月31日
- 0.44倍
- 2020年5月29日
- 0.54倍
- 2021年5月31日
- 0.48倍
- 2022年5月31日
- 0.4倍
- 2023年5月31日
- 0.39倍
- 2024年5月31日
- 0.53倍
2024/11/27～2025/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 1,438 | 1,439 | 1,402 | 1,410 | -1.95% | 3,300 | 77億5500万 | +1.44% | 8.49 | 0.52 |
| 04/24 | 1,446 | 1,448 | 1,438 | 1,438 | +0.35% | 2,600 | 79億900万 | +3.3% | 8.66 | 0.53 |
| 04/23 | 1,435 | 1,435 | 1,432 | 1,433 | +0.07% | 3,000 | 78億8150万 | +2.87% | 8.63 | 0.53 |
| 04/22 | 1,383 | 1,442 | 1,383 | 1,432 | +4.45% | 3,400 | 78億7600万 | +2.8% | 8.63 | 0.52 |
| 04/21 | 1,385 | 1,385 | 1,371 | 1,371 | +0.81% | 2,400 | 75億4050万 | -1.72% | 8.26 | 0.5 |
| 04/18 | 1,327 | 1,360 | 1,327 | 1,360 | +2.49% | 1,500 | 74億8000万 | -2.79% | 8.19 | 0.5 |
| 04/17 | 1,348 | 1,360 | 1,315 | 1,327 | -1.41% | 4,300 | 72億9850万 | -5.42% | 7.99 | 0.49 |
| 04/16 | 1,325 | 1,347 | 1,325 | 1,346 | +1.43% | 2,500 | 74億300万 | -4.4% | 8.11 | 0.49 |
| 04/15 | 1,327 | 1,327 | 1,311 | 1,327 | +0.91% | 500 | 72億9850万 | -6.02% | 7.99 | 0.49 |
| 04/14 | 1,301 | 1,347 | 1,301 | 1,315 | +1.15% | 3,800 | 72億3250万 | -7.26% | 7.92 | 0.48 |
| 04/11 | 1,358 | 1,358 | 1,250 | 1,300 | -4.27% | 6,800 | 71億5000万 | -8.77% | 7.83 | 0.48 |
| 04/10 | 1,357 | 1,360 | 1,325 | 1,358 | +2.88% | 1,800 | 74億6900万 | -5.23% | 8.18 | 0.5 |
| 04/09 | 1,306 | 1,320 | 1,290 | 1,320 | -0.38% | 1,800 | 72億6000万 | -8.21% | 7.95 | 0.48 |
| 04/08 | 1,338 | 1,370 | 1,313 | 1,325 | +1.53% | 3,200 | 72億8750万 | -8.3% | 7.98 | 0.49 |
| 04/07 | 1,290 | 1,305 | 1,230 | 1,305 | -0.53% | 11,100 | 71億7750万 | -10.12% | 7.86 | 0.48 |
| 04/04 | 1,401 | 1,417 | 1,280 | 1,312 | -7.61% | 8,400 | 72億1600万 | -9.95% | 7.9 | 0.48 |
| 04/03 | 1,433 | 1,447 | 1,420 | 1,420 | -0.98% | 2,000 | 78億1000万 | -2.87% | 8.55 | 0.52 |
| 04/02 | 1,447 | 1,447 | 1,434 | 1,434 | -0.9% | 1,100 | 78億8700万 | -1.98% | 8.64 | 0.53 |
| 04/01 | 1,478 | 1,478 | 1,447 | 1,447 | -0.55% | 1,400 | 79億5850万 | -1.03% | 8.72 | 0.53 |
| 03/31 | 1,445 | 1,465 | 1,437 | 1,455 | +0.41% | 3,800 | 80億250万 | -0.48% | 8.77 | 0.53 |
| 03/28 | 1,436 | 1,450 | 1,434 | 1,449 | +0.69% | 3,700 | 79億6950万 | -0.75% | 8.73 | 0.53 |
| 03/27 | 1,481 | 1,481 | 1,437 | 1,439 | -2.84% | 2,200 | 79億1450万 | -1.37% | 8.67 | 0.53 |
| 03/26 | 1,475 | 1,481 | 1,475 | 1,481 | +0.47% | 700 | 81億4550万 | +1.65% | 8.92 | 0.54 |
| 03/25 | 1,480 | 1,488 | 1,470 | 1,474 | 0% | 1,500 | 81億700万 | +1.31% | 8.88 | 0.54 |
| 03/24 | 1,477 | 1,477 | 1,471 | 1,474 | +0.48% | 2,400 | 81億700万 | +1.52% | 8.88 | 0.54 |
| 03/21 | 1,460 | 1,469 | 1,460 | 1,467 | +0.82% | 1,800 | 80億6850万 | +1.17% | 8.84 | 0.54 |
| 03/19 | 1,436 | 1,461 | 1,402 | 1,455 | +0.97% | 2,000 | 80億250万 | +0.55% | 8.77 | 0.53 |
| 03/18 | 1,485 | 1,487 | 1,441 | 1,441 | -2.64% | 13,800 | 79億2550万 | -0.21% | 8.68 | 0.53 |
| 03/17 | 1,470 | 1,480 | 1,467 | 1,480 | +0.54% | 1,900 | 81億4000万 | +2.71% | 8.92 | 0.54 |
| 03/14 | 1,452 | 1,472 | 1,447 | 1,472 | +1.38% | 1,800 | 80億9600万 | +2.65% | 8.87 | 0.54 |
| 03/13 | 1,458 | 1,458 | 1,447 | 1,452 | -0.48% | 500 | 79億8600万 | +1.68% | 8.75 | 0.53 |
| 03/12 | 1,444 | 1,459 | 1,439 | 1,459 | +0.97% | 700 | 80億2450万 | +2.6% | 8.79 | 0.53 |
| 03/11 | 1,476 | 1,476 | 1,442 | 1,445 | -2.1% | 2,500 | 79億4750万 | +2.05% | 8.71 | 0.53 |
| 03/10 | 1,478 | 1,482 | 1,476 | 1,476 | -0.07% | 700 | 81億1800万 | +4.68% | 8.89 | 0.54 |
| 03/07 | 1,496 | 1,500 | 1,473 | 1,477 | -1.27% | 1,800 | 81億2350万 | +5.27% | 8.9 | 0.54 |
| 03/06 | 1,491 | 1,496 | 1,479 | 1,496 | +0.34% | 2,100 | 82億2800万 | +7.24% | 9.01 | 0.55 |
| 03/05 | 1,493 | 1,493 | 1,489 | 1,491 | -0.2% | 1,100 | 82億50万 | +7.42% | 8.98 | 0.55 |
| 03/04 | 1,492 | 1,494 | 1,471 | 1,494 | -0.13% | 2,200 | 82億1700万 | +8.26% | 9 | 0.55 |
| 03/03 | 1,460 | 1,496 | 1,445 | 1,496 | +3.74% | 6,700 | 82億2800万 | +9.04% | 9.01 | 0.55 |
| 02/28 | 1,433 | 1,448 | 1,433 | 1,442 | +0.7% | 700 | 79億3100万 | +5.8% | 8.69 | 0.53 |
| 02/27 | 1,438 | 1,438 | 1,432 | 1,432 | -0.9% | 400 | 78億7600万 | +5.68% | 8.63 | 0.52 |
| 02/26 | 1,411 | 1,445 | 1,411 | 1,445 | +2.41% | 2,700 | 79億4750万 | +7.28% | 8.71 | 0.53 |
| 02/25 | 1,432 | 1,474 | 1,410 | 1,411 | -2.29% | 2,900 | 77億6050万 | +5.46% | 8.5 | 0.52 |
| 02/21 | 1,407 | 1,463 | 1,407 | 1,444 | +2.34% | 700 | 79億4200万 | +8.57% | 8.7 | 0.53 |
| 02/20 | 1,425 | 1,482 | 1,401 | 1,411 | +0.07% | 5,100 | 77億6050万 | +6.81% | 8.5 | 0.52 |
| 02/19 | 1,407 | 1,429 | 1,407 | 1,410 | +0.21% | 1,600 | 77億5500万 | +7.39% | 8.49 | 0.52 |
| 02/18 | 1,418 | 1,418 | 1,405 | 1,407 | -0.78% | 1,700 | 77億3850万 | +7.73% | 8.48 | 0.52 |
| 02/17 | 1,418 | 1,436 | 1,418 | 1,418 | +0.5% | 4,400 | 77億9900万 | +9.16% | 8.54 | 0.52 |
| 02/14 | 1,415 | 1,415 | 1,404 | 1,411 | 0% | 900 | 77億6050万 | +9.3% | 8.5 | 0.52 |
| 02/13 | 1,404 | 1,412 | 1,391 | 1,411 | +1.44% | 2,100 | 77億6050万 | +9.89% | 8.5 | 0.52 |
| 02/12 | 1,383 | 1,413 | 1,383 | 1,391 | +0.87% | 1,400 | 76億5050万 | +8.84% | 8.38 | 0.51 |
| 02/10 | 1,358 | 1,408 | 1,358 | 1,379 | +0.73% | 2,300 | 75億8450万 | +8.41% | 8.31 | 0.51 |
| 02/07 | 1,320 | 1,400 | 1,320 | 1,369 | +4.34% | 5,200 | 75億2950万 | +8.22% | 8.25 | 0.5 |
| 02/06 | 1,317 | 1,317 | 1,303 | 1,312 | -0.08% | 900 | 72億1600万 | +4.29% | 7.9 | 0.48 |
| 02/05 | 1,316 | 1,316 | 1,311 | 1,313 | -0.23% | 1,000 | 72億2150万 | +4.87% | 7.91 | 0.48 |
| 02/04 | 1,317 | 1,317 | 1,311 | 1,316 | +1.15% | 400 | 72億3800万 | +5.53% | 7.93 | 0.48 |
| 02/03 | 1,307 | 1,307 | 1,289 | 1,301 | -0.08% | 1,500 | 71億5550万 | +4.67% | 7.84 | 0.48 |
| 01/31 | 1,300 | 1,311 | 1,300 | 1,302 | +0.93% | 1,600 | 71億6100万 | +5.17% | 7.84 | 0.48 |
| 01/30 | 1,296 | 1,305 | 1,283 | 1,290 | -0.39% | 900 | 70億9500万 | +4.45% | 7.77 | 0.47 |
| 01/29 | 1,305 | 1,305 | 1,295 | 1,295 | -0.77% | 900 | 71億2250万 | +5.11% | 7.8 | 0.47 |
| 01/28 | 1,305 | 1,305 | 1,305 | 1,305 | +1.16% | 200 | 71億7750万 | +6.27% | 7.86 | 0.48 |
| 01/27 | 1,300 | 1,323 | 1,290 | 1,290 | -0.77% | 1,700 | 70億9500万 | +5.31% | 7.77 | 0.47 |
| 01/24 | 1,285 | 1,300 | 1,285 | 1,300 | +2.44% | 1,400 | 71億5000万 | +6.38% | 7.83 | 0.48 |
| 01/23 | 1,246 | 1,340 | 1,245 | 1,269 | +2.42% | 9,000 | 69億7950万 | +4.1% | 7.64 | 0.47 |
| 01/22 | 1,230 | 1,239 | 1,222 | 1,239 | +0.9% | 400 | 68億1450万 | +1.81% | 7.46 | 0.45 |
| 01/21 | 1,228 | 1,228 | 1,228 | 1,228 | +0.66% | 600 | 67億5400万 | +0.99% | 7.4 | 0.45 |
| 01/20 | 1,217 | 1,225 | 1,217 | 1,220 | +0.58% | 500 | 67億1000万 | +0.33% | 7.35 | 0.45 |
| 01/17 | 1,214 | 1,214 | 1,213 | 1,213 | -0.16% | 300 | 66億7150万 | -0.33% | 7.31 | 0.44 |
| 01/16 | 1,215 | 1,216 | 1,215 | 1,215 | 0% | 1,200 | 66億8250万 | -0.25% | 7.32 | 0.45 |
| 01/15 | 1,215 | 1,220 | 1,213 | 1,215 | -1.14% | 1,500 | 66億8250万 | -0.33% | 7.32 | 0.45 |
| 01/14 | 1,244 | 1,248 | 1,218 | 1,229 | -1.21% | 2,200 | 67億5950万 | +0.74% | 7.4 | 0.45 |
| 01/10 | 1,229 | 1,244 | 1,200 | 1,244 | +1.22% | 1,900 | 68億4200万 | +1.88% | 7.49 | 0.46 |
| 01/09 | 1,231 | 1,244 | 1,229 | 1,229 | -0.16% | 2,200 | 67億5950万 | +0.66% | 7.4 | 0.45 |
| 01/08 | 1,244 | 1,245 | 1,215 | 1,231 | -1.05% | 3,400 | 67億7050万 | +0.82% | 7.42 | 0.45 |
| 01/07 | 1,241 | 1,255 | 1,225 | 1,244 | 0% | 2,200 | 68億4200万 | +1.8% | 7.49 | 0.46 |
| 01/06 | 1,224 | 1,244 | 1,209 | 1,244 | +2.89% | 2,200 | 68億4200万 | +1.72% | 7.49 | 0.46 |
| 2024 | ||||||||||
| 12/30 | 1,177 | 1,210 | 1,177 | 1,209 | +1.94% | 2,000 | 66億4950万 | -1.23% | 7.28 | 0.44 |
| 12/27 | 1,173 | 1,186 | 1,173 | 1,186 | +1.19% | 1,400 | 65億2300万 | -3.26% | 7.14 | 0.43 |
| 12/26 | 1,200 | 1,200 | 1,172 | 1,172 | -2.33% | 6,600 | 64億4600万 | -4.64% | 7.06 | 0.43 |
| 12/25 | 1,217 | 1,217 | 1,194 | 1,200 | -0.58% | 1,600 | 66億 | -2.52% | 7.23 | 0.44 |
| 12/24 | 1,180 | 1,207 | 1,175 | 1,207 | +2.64% | 2,800 | 66億3850万 | -2.11% | 7.27 | 0.44 |
| 12/23 | 1,212 | 1,215 | 1,155 | 1,176 | -3.29% | 3,800 | 64億6800万 | -4.7% | 7.08 | 0.43 |
| 12/20 | 1,212 | 1,225 | 1,212 | 1,216 | +0.33% | 900 | 66億8800万 | -1.62% | 7.33 | 0.45 |
| 12/19 | 1,209 | 1,224 | 1,205 | 1,212 | 0% | 3,700 | 66億6600万 | -1.94% | 7.3 | 0.44 |
| 12/18 | 1,209 | 1,215 | 1,209 | 1,212 | -0.16% | 1,800 | 66億6600万 | -2.1% | 7.3 | 0.44 |
| 12/17 | 1,217 | 1,224 | 1,214 | 1,214 | -0.65% | 1,500 | 66億7700万 | -2.1% | 7.31 | 0.44 |
| 12/16 | 1,217 | 1,222 | 1,217 | 1,222 | +0.08% | 2,200 | 67億2100万 | -1.61% | 7.36 | 0.45 |
| 12/13 | 1,221 | 1,221 | 1,220 | 1,221 | +0.08% | 800 | 67億1550万 | -1.93% | 7.36 | 0.45 |
| 12/12 | 1,222 | 1,227 | 1,220 | 1,220 | 0% | 1,000 | 67億1000万 | -2.17% | 7.35 | 0.45 |
| 12/11 | 1,237 | 1,237 | 1,212 | 1,220 | -1.29% | 800 | 67億1000万 | -2.4% | 7.35 | 0.45 |
| 12/10 | 1,261 | 1,261 | 1,216 | 1,236 | +0.41% | 6,900 | 67億9800万 | -1.28% | 7.45 | 0.45 |
| 12/09 | 1,245 | 1,260 | 1,231 | 1,231 | -1.05% | 5,700 | 67億7050万 | -1.83% | 7.42 | 0.45 |
| 12/06 | 1,242 | 1,244 | 1,242 | 1,244 | +1.14% | 600 | 68億4200万 | -0.96% | 7.49 | 0.46 |
| 12/05 | 1,251 | 1,270 | 1,222 | 1,230 | -1.68% | 3,500 | 67億6500万 | -2.23% | 7.41 | 0.45 |
| 12/04 | 1,250 | 1,251 | 1,250 | 1,251 | +0.08% | 300 | 68億8050万 | -0.71% | 7.54 | 0.46 |
| 12/03 | 1,243 | 1,261 | 1,243 | 1,250 | +0.56% | 2,500 | 68億7500万 | -0.87% | 7.53 | 0.46 |
| 12/02 | 1,241 | 1,250 | 1,241 | 1,243 | -0.16% | 2,600 | 68億3650万 | -1.58% | 7.49 | 0.46 |
| 11/29 | 1,252 | 1,252 | 1,242 | 1,245 | -0.56% | 900 | 68億4750万 | -1.5% | 7.5 | 0.46 |
| 11/28 | 1,226 | 1,252 | 1,226 | 1,252 | -1.49% | 5,000 | 68億8600万 | -1.11% | 7.54 | 0.46 |
| 11/27 | 1,271 | 1,277 | 1,261 | 1,271 | +0.79% | 6,900 | 69億9050万 | +0.32% | 7.66 | 0.47 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 5月期 | 452 4/12 4/9 | 290 6/23 | 17,000 3/31 | 4.42 | 2.83 | 0.47 | 0.3 | - | - | 0.42倍 5/28 |
| 2011年 5月期 | 426 7/13 | 301 3/15 | 43,000 8/27 | 7.72 | 5.45 | 0.43 | 0.3 | 29億8200万 | 21億700万 | 0.33倍 5/31 |
| 2012年 5月期 | 360 3/30 | 286 10/26 9/26 | 34,000 1/17 | 11.47 | 9.11 | 0.37 | 0.29 | 25億2000万 | 20億200万 | 0.31倍 5/31 |
| 2013年 5月期 | 445 5/15 5/14 | 297 9/10 | 18,000 5/28 | 8.61 | 5.75 | 0.42 | 0.28 | 31億1500万 | 20億7900万 | 0.38倍 5/31 |
| 2014年 5月期 | 405 8/7 | 352 6/27 | 59,000 8/8 | 18.65 | 16.21 | 0.32 | 0.28 | 28億3500万 | 24億6400万 | 0.3倍 5/30 |
| 2015年 5月期 | 488 3/31 | 365 6/17 6/13 他7件 | 20,000 1/26 6/19 | 37.42 | 27.99 | 0.35 | 0.26 | 34億1600万 | 25億5500万 | 0.35倍 5/29 |
| 2016年 5月期 | 530 7/6 7/3 他2件 | 409 2/12 | 94,000 7/17 | 15.47 | 11.94 | 0.33 | 0.25 | 37億1000万 | 28億6300万 | 0.29倍 5/31 |
| 2017年 5月期 | 646 3/3 3/2 | 441 7/26 | 46,000 11/10 | 49.54 | 33.82 | 0.4 | 0.27 | 35億5300万 | 24億2550万 | 0.35倍 5/30 |
| 2018年 5月期 | 999 5/1 | 541 7/28 | 145,400 1/18 | 112 | 60.65 | 0.62 | 0.33 | 54億9450万 | 29億7550万 | 0.52倍 5/31 |
| 2019年 5月期 | 949 7/5 | 511 12/25 | 332,000 12/21 | 8.8 | 4.74 | 0.57 | 0.3 | 52億1950万 | 28億1050万 | 0.44倍 5/31 |
| 2020年 5月期 | 1,200 2/6 | 703 3/13 | 236,200 1/6 | 6.12 | 3.59 | 0.64 | 0.38 | 66億 | 38億6650万 | 0.54倍 5/29 |
| 2021年 5月期 | 1,199 7/14 6/29 | 870 9/11 9/8 | 162,600 5/27 | 9.67 | 7.02 | 0.61 | 0.45 | 65億9450万 | 47億8500万 | 0.48倍 5/31 |
| 2022年 5月期 | 963 7/12 | 820 5/30 | 167,400 5/27 | 8.13 | 6.92 | 0.46 | 0.39 | 52億9650万 | 45億1000万 | 0.4倍 5/31 |
| 2023年 5月期 | 951 5/29 | 805 12/28 | 179,500 5/29 | 9.38 | 7.94 | 0.42 | 0.35 | 52億3050万 | 44億2750万 | 0.39倍 5/31 |
| 2024年 5月期 | 1,829 4/1 | 861 6/6 | 596,900 12/29 | 7.31 | 3.44 | 0.69 | 0.33 | 100億5950万 | 47億3550万 | 0.53倍 5/31 |
| 最新 | 1,410 2025/4/25 | 3,300 | 8.49 予想 | 0.52 実績 | 77億5500万 | - | ||||