- 3892
- 2026/10/02
- 時価
- 87億円
- PER
- 10.6倍
- 2010年以降
- 2.83-112倍
（2010-2026年） - PBR
- 0.6倍
- 2010年以降
- 0.25-0.79倍
（2010-2026年） - 配当 予
- 3.16%
- ROE
- 7.29%
- ROA
- 4.44%
- 資料
- Link
- CSV,JSON
岡山製紙（3892）のPER（株価収益率）の推移
- 2010年5月28日
- 3.9倍
- 2011年5月31日
- 5.94倍
- 2012年5月31日
- 9.72倍
- 2013年5月31日
- 7.78倍
- 2014年5月30日
- 17.13倍
- 2015年5月29日
- 37.27倍
- 2016年5月31日
- 13.81倍
- 2017年5月30日
- 44.1倍
- 2018年5月31日
- 94.73倍
- 2019年5月31日
- 6.87倍
- 2020年5月29日
- 5.09倍
- 2021年5月31日
- 7.58倍
- 2022年5月31日
- 7.06倍
- 2023年5月31日
- 8.85倍
- 2024年5月31日
- 5.59倍
- 2025年5月30日
- 8.36倍
- 2026年5月29日
- 12.32倍
2026/05/08～2026/10/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 1,594 | 1,620 | 1,584 | 1,584 | -0.63% | 1,600 | - | -0.19% | - | - |
| 10/01 | 1,605 | 1,605 | 1,593 | 1,594 | -0.69% | 1,900 | - | +0.5% | - | - |
| 09/30 | 1,607 | 1,618 | 1,604 | 1,605 | -0.93% | 1,400 | - | +1.26% | - | - |
| 09/29 | 1,604 | 1,620 | 1,604 | 1,620 | +0.56% | 1,400 | - | +2.4% | - | - |
| 09/28 | 1,592 | 1,612 | 1,592 | 1,611 | +0.37% | 1,800 | - | +2.03% | - | - |
| 09/25 | 1,615 | 1,615 | 1,605 | 1,605 | 0% | 1,600 | - | +1.78% | - | - |
| 09/24 | 1,600 | 1,605 | 1,599 | 1,605 | +1.01% | 2,200 | - | +1.97% | - | - |
| 09/18 | 1,573 | 1,590 | 1,573 | 1,589 | +0.63% | 1,900 | - | +1.08% | - | - |
| 09/17 | 1,575 | 1,595 | 1,564 | 1,579 | +0.96% | 4,400 | - | +0.51% | - | - |
| 09/16 | 1,563 | 1,585 | 1,563 | 1,564 | -1.76% | 1,500 | - | -0.32% | - | - |
| 09/15 | 1,584 | 1,593 | 1,550 | 1,592 | +0.51% | 1,300 | - | +1.47% | - | - |
| 09/14 | 1,548 | 1,596 | 1,545 | 1,584 | +2.33% | 600 | - | +1.08% | - | - |
| 09/11 | 1,571 | 1,571 | 1,545 | 1,548 | -1.65% | 1,500 | - | -1.21% | - | - |
| 09/10 | 1,590 | 1,600 | 1,571 | 1,574 | -0.57% | 4,000 | - | +0.32% | - | - |
| 09/09 | 1,595 | 1,595 | 1,583 | 1,583 | -0.69% | 1,200 | - | +0.83% | - | - |
| 09/08 | 1,598 | 1,600 | 1,576 | 1,594 | +0.25% | 1,500 | - | +1.46% | - | - |
| 09/07 | 1,598 | 1,601 | 1,590 | 1,590 | -0.63% | 2,300 | - | +1.15% | - | - |
| 09/04 | 1,607 | 1,607 | 1,599 | 1,600 | -0.31% | 2,000 | - | +1.78% | - | - |
| 09/03 | 1,614 | 1,614 | 1,600 | 1,605 | +0.31% | 1,000 | - | +2.03% | - | - |
| 09/02 | 1,585 | 1,600 | 1,583 | 1,600 | +0.69% | 500 | - | +1.72% | - | - |
| 09/01 | 1,570 | 1,616 | 1,570 | 1,589 | +1.66% | 7,800 | - | +0.95% | - | - |
| 08/31 | 1,561 | 1,572 | 1,561 | 1,563 | +0.13% | 2,100 | - | -0.76% | - | - |
| 08/28 | 1,569 | 1,569 | 1,557 | 1,561 | -0.45% | 2,000 | - | -1.08% | - | - |
| 08/27 | 1,570 | 1,570 | 1,556 | 1,568 | -0.13% | 1,700 | - | -0.82% | - | - |
| 08/26 | 1,551 | 1,570 | 1,550 | 1,570 | +0.83% | 2,500 | - | -0.88% | - | - |
| 08/25 | 1,557 | 1,557 | 1,538 | 1,557 | 0% | 2,400 | - | -1.83% | - | - |
| 08/24 | 1,545 | 1,559 | 1,543 | 1,557 | +0.78% | 1,700 | - | -2.01% | - | - |
| 08/21 | 1,525 | 1,545 | 1,525 | 1,545 | +0.26% | 1,500 | - | -3.01% | - | - |
| 08/20 | 1,549 | 1,553 | 1,523 | 1,541 | -0.58% | 1,700 | - | -3.57% | - | - |
| 08/19 | 1,545 | 1,550 | 1,498 | 1,550 | +0.19% | 9,000 | - | -3.31% | - | - |
| 08/18 | 1,555 | 1,555 | 1,538 | 1,547 | -0.58% | 1,300 | - | -3.73% | - | - |
| 08/17 | 1,545 | 1,559 | 1,529 | 1,556 | +0.19% | 3,500 | - | -3.47% | - | - |
| 08/14 | 1,543 | 1,554 | 1,543 | 1,553 | +0.65% | 3,500 | - | -3.9% | - | - |
| 08/13 | 1,563 | 1,563 | 1,530 | 1,543 | -1.28% | 4,900 | - | -4.81% | - | - |
| 08/12 | 1,538 | 1,563 | 1,536 | 1,563 | +2.16% | 3,600 | - | -3.93% | - | - |
| 08/10 | 1,591 | 1,591 | 1,513 | 1,530 | -4.08% | 19,700 | - | -6.13% | - | - |
| 08/07 | 1,594 | 1,595 | 1,591 | 1,595 | +0.69% | 1,300 | - | -2.45% | - | - |
| 08/06 | 1,610 | 1,610 | 1,525 | 1,584 | -1.12% | 5,700 | - | -3.24% | - | - |
| 08/05 | 1,607 | 1,613 | 1,602 | 1,602 | -0.31% | 900 | - | -2.2% | - | - |
| 08/04 | 1,618 | 1,621 | 1,605 | 1,607 | -0.62% | 2,100 | - | -1.95% | - | - |
| 08/03 | 1,613 | 1,617 | 1,592 | 1,617 | +1.06% | 2,400 | - | -1.34% | - | - |
| 07/31 | 1,620 | 1,620 | 1,600 | 1,600 | -1.36% | 4,200 | - | -2.44% | - | - |
| 07/30 | 1,613 | 1,623 | 1,602 | 1,622 | +0.81% | 2,900 | - | -1.16% | - | - |
| 07/29 | 1,625 | 1,625 | 1,600 | 1,609 | -0.68% | 6,200 | - | -1.95% | - | - |
| 07/28 | 1,619 | 1,626 | 1,618 | 1,620 | -0.25% | 2,800 | - | -1.34% | - | - |
| 07/27 | 1,634 | 1,634 | 1,618 | 1,624 | -0.37% | 4,100 | - | -1.16% | - | - |
| 07/24 | 1,646 | 1,646 | 1,628 | 1,630 | -0.18% | 3,100 | - | -0.79% | - | - |
| 07/23 | 1,633 | 1,635 | 1,633 | 1,633 | 0% | 400 | - | -0.67% | - | - |
| 07/22 | 1,632 | 1,648 | 1,632 | 1,633 | +0.06% | 1,500 | - | -0.73% | - | - |
| 07/21 | 1,635 | 1,639 | 1,620 | 1,632 | +0.12% | 3,200 | - | -0.97% | - | - |
| 07/17 | 1,655 | 1,655 | 1,630 | 1,630 | -1.93% | 4,200 | - | -1.27% | - | - |
| 07/16 | 1,661 | 1,664 | 1,660 | 1,662 | +0.06% | 500 | - | +0.36% | - | - |
| 07/15 | 1,665 | 1,676 | 1,661 | 1,661 | -0.24% | 1,000 | - | 0% | - | - |
| 07/14 | 1,662 | 1,725 | 1,656 | 1,665 | +0.18% | 8,800 | - | 0% | - | - |
| 07/13 | 1,673 | 1,673 | 1,662 | 1,662 | 0% | 800 | - | -0.42% | - | - |
| 07/10 | 1,662 | 1,673 | 1,662 | 1,662 | -0.42% | 600 | - | -0.72% | - | - |
| 07/08 | 1,666 | 1,669 | 1,661 | 1,669 | +0.18% | 1,100 | - | -0.54% | - | - |
| 07/07 | 1,686 | 1,686 | 1,666 | 1,666 | -1.19% | 1,200 | - | -1.01% | - | - |
| 07/06 | 1,668 | 1,694 | 1,660 | 1,686 | +1.75% | 1,700 | - | 0% | - | - |
| 07/03 | 1,670 | 1,670 | 1,650 | 1,657 | 0% | 1,600 | - | -1.89% | - | - |
| 07/02 | 1,646 | 1,660 | 1,646 | 1,657 | +2.03% | 2,100 | - | -2.36% | - | - |
| 07/01 | 1,623 | 1,629 | 1,623 | 1,624 | +0.19% | 1,000 | - | -4.53% | - | - |
| 06/30 | 1,620 | 1,624 | 1,620 | 1,621 | +0.06% | 900 | - | -5.09% | - | - |
| 06/29 | 1,615 | 1,620 | 1,615 | 1,620 | 0% | 800 | - | -5.48% | - | - |
| 06/26 | 1,625 | 1,629 | 1,615 | 1,620 | -0.31% | 1,400 | - | -5.81% | - | - |
| 06/25 | 1,648 | 1,648 | 1,620 | 1,625 | -0.37% | 3,300 | - | -5.8% | - | - |
| 06/24 | 1,624 | 1,642 | 1,624 | 1,631 | -0.18% | 900 | - | -5.72% | - | - |
| 06/23 | 1,632 | 1,634 | 1,621 | 1,634 | +0.55% | 1,200 | - | -5.77% | - | - |
| 06/22 | 1,626 | 1,643 | 1,625 | 1,625 | -0.79% | 2,500 | - | -6.5% | - | - |
| 06/19 | 1,631 | 1,645 | 1,626 | 1,638 | +0.12% | 2,400 | - | -6.02% | - | - |
| 06/18 | 1,643 | 1,650 | 1,636 | 1,636 | -0.55% | 4,200 | - | -6.35% | - | - |
| 06/17 | 1,652 | 1,662 | 1,643 | 1,645 | -0.84% | 4,200 | - | -6% | - | - |
| 06/16 | 1,700 | 1,701 | 1,656 | 1,659 | -2.7% | 3,500 | - | -5.42% | - | - |
| 06/15 | 1,704 | 1,721 | 1,704 | 1,705 | -0.93% | 3,700 | - | -2.96% | - | - |
| 06/12 | 1,760 | 1,761 | 1,721 | 1,721 | -1.94% | 6,500 | - | -2.05% | - | - |
| 06/11 | 1,742 | 1,755 | 1,740 | 1,755 | -1.02% | 4,300 | - | -0.11% | - | - |
| 06/10 | 1,774 | 1,780 | 1,773 | 1,773 | -0.39% | 4,400 | - | +0.97% | - | - |
| 06/09 | 1,767 | 1,780 | 1,767 | 1,780 | +0.79% | 1,100 | - | +1.66% | - | - |
| 06/08 | 1,748 | 1,766 | 1,748 | 1,766 | -0.11% | 1,200 | - | +1.09% | - | - |
| 06/05 | 1,764 | 1,770 | 1,763 | 1,768 | -0.34% | 1,000 | - | +1.43% | - | - |
| 06/04 | 1,757 | 1,774 | 1,753 | 1,774 | -0.28% | 1,100 | - | +2.01% | - | - |
| 06/03 | 1,757 | 1,786 | 1,746 | 1,779 | +1.25% | 2,500 | - | +2.54% | - | - |
| 06/02 | 1,749 | 1,757 | 1,740 | 1,757 | -0.23% | 3,500 | - | +1.44% | - | - |
| 06/01 | 1,817 | 1,817 | 1,761 | 1,761 | -4.29% | 3,400 | - | +1.73% | - | - |
| 05/29 | 1,765 | 1,840 | 1,750 | 1,840 | +4.55% | 16,300 | - | +6.42% | - | - |
| 05/28 | 1,748 | 1,765 | 1,721 | 1,760 | -1.95% | 37,100 | - | +2.09% | - | - |
| 05/27 | 1,773 | 1,798 | 1,773 | 1,795 | +1.24% | 25,100 | - | +4.3% | - | - |
| 05/26 | 1,775 | 1,775 | 1,763 | 1,773 | +0.23% | 31,200 | - | +3.26% | - | - |
| 05/25 | 1,754 | 1,769 | 1,752 | 1,769 | +1.09% | 26,600 | - | +3.21% | - | - |
| 05/22 | 1,752 | 1,752 | 1,741 | 1,750 | +0.11% | 8,400 | - | +2.34% | - | - |
| 05/21 | 1,743 | 1,748 | 1,743 | 1,748 | +0.29% | 9,400 | - | +2.4% | - | - |
| 05/20 | 1,744 | 1,758 | 1,737 | 1,743 | +0.17% | 9,400 | - | +2.17% | - | - |
| 05/19 | 1,735 | 1,740 | 1,735 | 1,740 | +0.4% | 10,400 | - | +1.99% | - | - |
| 05/18 | 1,743 | 1,744 | 1,731 | 1,733 | 0% | 7,800 | - | +1.58% | - | - |
| 05/15 | 1,728 | 1,745 | 1,728 | 1,733 | +0.06% | 3,800 | - | +1.64% | - | - |
| 05/14 | 1,732 | 1,747 | 1,723 | 1,732 | +0.06% | 10,500 | - | +1.58% | - | - |
| 05/13 | 1,730 | 1,740 | 1,729 | 1,731 | +0.17% | 6,900 | - | +1.64% | - | - |
| 05/12 | 1,721 | 1,734 | 1,721 | 1,728 | +0.17% | 4,200 | - | +1.59% | - | - |
| 05/11 | 1,737 | 1,737 | 1,721 | 1,725 | +0.35% | 11,000 | - | +1.59% | - | - |
| 05/08 | 1,709 | 1,728 | 1,708 | 1,719 | +0.47% | 2,400 | - | +1.54% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 5月期 | 452 4/12 4/9 | 290 6/23 | 17,000 3/31 | 4.42 | 2.83 | 0.47 | 0.3 | - | - | 3.9倍 5/28 |
| 2011年 5月期 | 426 7/13 | 301 3/15 | 43,000 8/27 | 7.72 | 5.45 | 0.43 | 0.3 | 29億8200万 | 21億700万 | 5.94倍 5/31 |
| 2012年 5月期 | 360 3/30 | 286 10/26 9/26 | 34,000 1/17 | 11.47 | 9.11 | 0.37 | 0.29 | 25億2000万 | 20億200万 | 9.72倍 5/31 |
| 2013年 5月期 | 445 5/15 5/14 | 297 9/10 | 18,000 5/28 | 8.61 | 5.75 | 0.42 | 0.28 | 31億1500万 | 20億7900万 | 7.78倍 5/31 |
| 2014年 5月期 | 405 8/7 | 352 6/27 | 59,000 8/8 | 18.65 | 16.21 | 0.32 | 0.28 | 28億3500万 | 24億6400万 | 17.13倍 5/30 |
| 2015年 5月期 | 488 3/31 | 365 6/17 6/13 他7件 | 20,000 1/26 6/19 | 37.42 | 27.99 | 0.35 | 0.26 | 34億1600万 | 25億5500万 | 37.27倍 5/29 |
| 2016年 5月期 | 530 7/6 7/3 他2件 | 409 2/12 | 94,000 7/17 | 15.47 | 11.94 | 0.33 | 0.25 | 37億1000万 | 28億6300万 | 13.81倍 5/31 |
| 2017年 5月期 | 646 3/3 3/2 | 441 7/26 | 46,000 11/10 | 49.54 | 33.82 | 0.4 | 0.27 | 35億5300万 | 24億2550万 | 44.1倍 5/30 |
| 2018年 5月期 | 999 5/1 | 541 7/28 | 145,400 1/18 | 112 | 60.65 | 0.62 | 0.33 | 54億9450万 | 29億7550万 | 94.73倍 5/31 |
| 2019年 5月期 | 949 7/5 | 511 12/25 | 332,000 12/21 | 8.8 | 4.74 | 0.57 | 0.3 | 52億1950万 | 28億1050万 | 6.87倍 5/31 |
| 2020年 5月期 | 1,200 2/6 | 703 3/13 | 236,200 1/6 | 6.12 | 3.59 | 0.64 | 0.38 | 66億 | 38億6650万 | 5.09倍 5/29 |
| 2021年 5月期 | 1,199 7/14 6/29 | 870 9/11 9/8 | 162,600 5/27 | 9.67 | 7.02 | 0.61 | 0.45 | 65億9450万 | 47億8500万 | 7.58倍 5/31 |
| 2022年 5月期 | 963 7/12 | 820 5/30 | 167,400 5/27 | 8.13 | 6.92 | 0.46 | 0.39 | 52億9650万 | 45億1000万 | 7.06倍 5/31 |
| 2023年 5月期 | 951 5/29 | 805 12/28 | 179,500 5/29 | 9.38 | 7.94 | 0.42 | 0.35 | 52億3050万 | 44億2750万 | 8.85倍 5/31 |
| 2024年 5月期 | 1,829 4/1 | 861 6/6 | 596,900 12/29 | 7.31 | 3.44 | 0.69 | 0.33 | 100億5950万 | 47億3550万 | 5.59倍 5/31 |
| 2025年 5月期 | 1,600 5/28 | 1,090 8/5 | 51,300 7/1 | 9.29 | 6.33 | 0.57 | 0.39 | 88億 | 59億9500万 | 8.36倍 5/30 |
| 2026年 5月期 | 2,075 1/9 | 1,400 6/5 | 161,500 1/9 | 13.89 | 9.37 | 0.79 | 0.53 | 114億1250万 | 77億 | 12.32倍 5/29 |
| 最新 | 1,584 2026/10/2 | 1,600 | - | - | 87億1200万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
