株価チャート

2008/08/06～2009/03/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2009
03/271801801801800%4,000-+1.69%--
03/24180180180180+1.69%3,000-+1.69%--
03/231771771771770%1,000-0%--
03/181771771771770%1,000-0%--
03/17177177177177-1.12%2,000-0%--
03/16175179174179-1.1%6,000-+1.13%--
03/10181181181181+0.56%2,000-+2.26%--
03/09180180180180-2.7%1,000-+1.69%--
03/05189189185185+2.78%4,000-+4.52%--
03/04180180180180+0.56%1,000-+2.27%--
03/021791791791790%2,000-+1.7%--
02/27179179179179+2.87%3,000-+2.29%--
02/26175175174174-3.33%2,000--0.57%--
02/231791801791800%5,000-+2.86%--
02/17180180180180-2.7%1,000-+2.86%--
02/16185185185185+1.65%1,000-+6.32%--
02/12177182177182+2.82%2,000-+4.6%--
02/101821821771770%5,000-+2.31%--
02/06181182177177+2.91%4,000-+2.31%--
02/051721721721720%5,000-0%--
02/031721721721720%1,000-0%--
01/30172172172172-2.82%1,000-+0.58%--
01/28174177174177+6.63%8,000-+3.51%--
01/261661661661660%1,000--2.35%--
01/23166166166166-3.49%1,000--2.35%--
01/22172172172172-1.15%2,000-+1.18%--
01/15174174174174-1.14%2,000-+2.35%--
01/13176176176176+0.57%2,000-+4.14%--
01/08175175175175-2.78%8,000-+3.55%--
01/071801801801800%6,000-+7.14%--
01/06180180180180-2.7%1,000-+7.14%--
01/05185185185185+2.78%3,000-+10.78%--
2008
12/26180180180180+5.88%4,000-+8.43%--
12/25170170170170+2.41%1,000-+3.66%--
12/24166166166166-1.19%2,000-+1.22%--
12/22168168168168+0.6%1,000-+3.07%--
12/19172172167167-2.91%3,000-+2.45%--
12/171721721721720%3,000-+5.52%--
12/151711721711720%3,000-+6.17%--
12/091721721721720%2,000-+6.17%--
12/081721721721720%2,000-+6.83%--
12/05172172172172+6.17%13,000-+6.83%--
12/03162162162162-4.71%1,000-+0.62%--
11/28170170170170+6.92%5,000-+5.59%--
11/25161161159159+1.27%4,000--0.63%--
11/21158158157157-1.88%6,000--1.88%--
11/20161161160160-1.84%2,000--0.62%--
11/191631631631630%1,000-+1.24%--
11/181631631631630%1,000-+1.24%--
11/14163163163163-1.21%2,000-+0.62%--
11/11165165165165+3.13%2,000-+1.85%--
11/07160160160160-2.44%9,000--1.23%--
11/06163164160164-3.53%7,000-+0.61%--
11/05167170167170+8.28%4,000-+3.66%--
11/04158158157157-0.63%3,000--4.27%--
10/31157158157158+0.64%5,000--4.24%--
10/30154157154157+2.61%2,000--4.85%--
10/29153153153153+3.38%2,000--7.83%--
10/28156156148148-4.52%8,000--10.84%--
10/27160160155155-3.13%4,000--7.19%--
10/241601601601600%2,000--4.76%--
10/23158160156160-1.23%9,000--5.33%--
10/22162162162162-1.22%1,000--4.14%--
10/21162164160164+1.23%5,000--3.53%--
10/201631631621620%2,000--4.71%--
10/17162162162162-0.61%4,000--4.71%--
10/15160163160163+1.88%3,000--4.68%--
10/14160165159160+1.27%16,000--6.43%--
10/10155158153158-4.24%5,000--8.14%--
10/09159165157165-0.6%6,000--4.07%--
10/08160166160166+0.61%14,000--3.49%--
10/07166166159165-1.2%13,000--4.62%--
10/06172172167167-4.02%6,000--3.47%--
10/03177177174174-2.25%4,000-+0.58%--
10/01178178178178+2.89%3,000-+2.89%--
09/30169173169173-2.26%3,000-0%--
09/29177177177177-0.56%2,000-+2.31%--
09/26175178175178+0.56%4,000-+3.49%--
09/22174177174177+3.51%4,000-+2.91%--
09/19171171171171+0.59%2,000--0.58%--
09/18170170170170-0.58%6,000--1.73%--
09/17170171170171+1.79%5,000--1.16%--
09/16170172168168-4%11,000--2.89%--
09/11174175174175-1.13%3,000-+1.16%--
09/10174177173177+1.14%5,000-+2.91%--
09/09177177172175+1.74%18,000-+1.74%--
09/081801801701720%30,000-0%--
09/05173177172172-2.27%13,000-+0.58%--
09/04172176172176+2.33%4,000-+2.92%--
09/02173177172172-1.15%11,000-+0.58%--
08/28174174174174+2.35%4,000-+1.75%--
08/251701701701700%1,000-0%--
08/22170170170170+0.59%2,000-0%--
08/21169169169169-2.31%4,000--0.59%--
08/19167173167173-1.7%2,000-+1.76%--
08/14167176166176+2.33%8,000-+3.53%--
08/131721721721720%2,000-+1.18%--
08/11167172167172+0.58%3,000-+1.18%--
08/07171171171171-0.58%2,000-+0.59%--
08/06169173169172+2.99%13,000-+1.18%--