- 3900
- 2026/10/02
- 時価
- 105億円
- PER
- -倍
- 2015年以降
- 赤字-34.49倍
（2015-2025年） - PBR
- 1.64倍
- 2015年以降
- 1.97-15.31倍
（2015-2025年） - 配当
- 0%
- ROE
- -%
- ROA
- -%
- 資料
- Link
- CSV,JSON
クラウドワークス（3900）のPBR（株価純資産倍率）の推移
- 2015年9月30日
- 3.07倍
- 2016年9月30日
- 7.88倍
- 2017年9月29日
- 7.82倍
- 2018年9月28日
- 10.43倍
- 2019年9月30日
- 5.22倍
- 2020年9月30日
- 6.79倍
- 2022年9月30日
- 5.73倍
- 2023年9月29日
- 3.87倍
- 2024年9月30日
- 3.03倍
- 2025年9月30日
- 2.27倍
2026/05/11～2026/10/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 673 | 673 | 661 | 668 | -0.74% | 239,000 | - | +0.45% | - | - |
| 10/01 | 667 | 678 | 654 | 673 | -0.59% | 66,400 | - | +1.2% | - | - |
| 09/30 | 668 | 680 | 667 | 677 | +2.89% | 403,000 | - | +1.8% | - | - |
| 09/29 | 645 | 666 | 637 | 658 | +1.54% | 293,000 | - | -1.05% | - | - |
| 09/28 | 659 | 659 | 640 | 648 | -1.82% | 223,700 | - | -2.85% | - | - |
| 09/25 | 671 | 672 | 658 | 660 | -2.51% | 60,500 | - | -1.2% | - | - |
| 09/24 | 673 | 684 | 670 | 677 | +0.89% | 68,300 | - | +1.35% | - | - |
| 09/18 | 675 | 681 | 669 | 671 | -1.03% | 30,800 | - | +0.45% | - | - |
| 09/17 | 669 | 684 | 669 | 678 | +1.35% | 57,400 | - | +1.5% | - | - |
| 09/16 | 667 | 675 | 662 | 669 | -0.89% | 30,500 | - | +0.15% | - | - |
| 09/15 | 665 | 683 | 665 | 675 | +0.75% | 74,700 | - | +0.9% | - | - |
| 09/14 | 643 | 671 | 643 | 670 | +3.24% | 73,400 | - | 0% | - | - |
| 09/11 | 635 | 659 | 632 | 649 | -0.31% | 67,200 | - | -3.42% | - | - |
| 09/10 | 633 | 651 | 626 | 651 | +2.04% | 64,800 | - | -3.56% | - | - |
| 09/09 | 649 | 651 | 635 | 638 | -2.89% | 57,600 | - | -6.04% | - | - |
| 09/08 | 646 | 665 | 641 | 657 | +0.77% | 40,300 | - | -3.52% | - | - |
| 09/07 | 653 | 656 | 644 | 652 | -0.15% | 47,400 | - | -4.54% | - | - |
| 09/04 | 643 | 667 | 642 | 653 | +0.93% | 157,100 | - | -4.67% | - | - |
| 09/03 | 654 | 664 | 647 | 647 | -2.56% | 57,700 | - | -5.69% | - | - |
| 09/02 | 657 | 668 | 651 | 664 | -0.45% | 74,900 | - | -3.49% | - | - |
| 09/01 | 692 | 692 | 662 | 667 | -3.61% | 71,600 | - | -3.05% | - | - |
| 08/31 | 677 | 692 | 669 | 692 | +1.47% | 52,800 | - | +0.44% | - | - |
| 08/28 | 677 | 694 | 674 | 682 | +0.74% | 110,000 | - | -1.02% | - | - |
| 08/27 | 667 | 682 | 665 | 677 | +2.11% | 59,200 | - | -1.74% | - | - |
| 08/26 | 661 | 675 | 660 | 663 | -0.6% | 53,200 | - | -3.77% | - | - |
| 08/25 | 683 | 685 | 664 | 667 | -3.75% | 70,800 | - | -3.05% | - | - |
| 08/24 | 677 | 699 | 677 | 693 | +2.36% | 57,600 | - | +1.02% | - | - |
| 08/21 | 692 | 693 | 666 | 677 | -3.7% | 162,900 | - | -0.88% | - | - |
| 08/20 | 673 | 703 | 666 | 703 | +6.03% | 218,400 | - | +3.23% | - | - |
| 08/19 | 645 | 671 | 638 | 663 | +1.38% | 91,100 | - | -2.21% | - | - |
| 08/18 | 667 | 683 | 651 | 654 | -3.4% | 188,900 | - | -3.4% | - | - |
| 08/17 | 661 | 706 | 645 | 677 | -2.03% | 243,700 | - | +0.45% | - | - |
| 08/14 | 673 | 709 | 668 | 691 | +2.67% | 140,100 | - | +2.98% | - | - |
| 08/13 | 697 | 701 | 670 | 673 | -3.99% | 68,300 | - | +0.9% | - | - |
| 08/12 | 699 | 704 | 693 | 701 | +0.29% | 18,200 | - | +5.57% | - | - |
| 08/10 | 703 | 708 | 697 | 699 | -1.13% | 34,800 | - | +6.07% | - | - |
| 08/07 | 714 | 717 | 697 | 707 | -2.35% | 41,100 | - | +7.94% | - | - |
| 08/06 | 740 | 750 | 721 | 724 | -2.43% | 105,200 | - | +11.38% | - | - |
| 08/05 | 710 | 745 | 706 | 742 | +5.85% | 129,100 | - | +15.04% | - | - |
| 08/04 | 706 | 712 | 701 | 701 | -0.57% | 46,000 | - | +9.87% | - | - |
| 08/03 | 686 | 705 | 683 | 705 | +1.29% | 45,800 | - | +11.2% | - | - |
| 07/31 | 694 | 703 | 682 | 696 | +0.29% | 61,500 | - | +10.83% | - | - |
| 07/30 | 686 | 697 | 678 | 694 | +0.29% | 61,500 | - | +11.22% | - | - |
| 07/29 | 672 | 692 | 672 | 692 | +2.98% | 137,000 | - | +11.79% | - | - |
| 07/28 | 676 | 681 | 664 | 672 | -2.04% | 43,900 | - | +9.27% | - | - |
| 07/27 | 677 | 691 | 666 | 686 | +0.15% | 75,400 | - | +12.27% | - | - |
| 07/24 | 685 | 693 | 673 | 685 | -1.3% | 97,200 | - | +12.85% | - | - |
| 07/23 | 668 | 695 | 657 | 694 | +2.81% | 146,600 | - | +14.71% | - | - |
| 07/22 | 630 | 714 | 630 | 675 | +6.8% | 411,800 | - | +12.13% | - | - |
| 07/21 | 603 | 637 | 603 | 632 | +4.29% | 80,300 | - | +5.51% | - | - |
| 07/17 | 626 | 630 | 598 | 606 | -3.19% | 68,500 | - | +1.51% | - | - |
| 07/16 | 630 | 641 | 625 | 626 | -0.95% | 57,500 | - | +4.86% | - | - |
| 07/15 | 620 | 634 | 614 | 632 | +2.27% | 52,200 | - | +6.04% | - | - |
| 07/14 | 613 | 620 | 598 | 618 | -2.06% | 92,400 | - | +4.04% | - | - |
| 07/13 | 605 | 648 | 595 | 631 | +5.17% | 165,500 | - | +6.41% | - | - |
| 07/10 | 596 | 608 | 594 | 600 | +0.5% | 43,700 | - | +1.52% | - | - |
| 07/09 | 596 | 598 | 586 | 597 | +0.17% | 32,500 | - | +0.84% | - | - |
| 07/08 | 585 | 598 | 583 | 596 | +1.88% | 58,400 | - | +0.85% | - | - |
| 07/07 | 586 | 598 | 582 | 585 | 0% | 43,900 | - | -1.02% | - | - |
| 07/06 | 587 | 591 | 577 | 585 | -0.85% | 42,900 | - | -1.18% | - | - |
| 07/03 | 587 | 593 | 583 | 590 | -0.84% | 36,100 | - | -0.51% | - | - |
| 07/02 | 586 | 605 | 586 | 595 | +1.54% | 68,800 | - | +0.17% | - | - |
| 07/01 | 582 | 588 | 575 | 586 | +0.69% | 36,600 | - | -1.51% | - | - |
| 06/30 | 593 | 594 | 576 | 582 | -0.68% | 14,300 | - | -2.51% | - | - |
| 06/29 | 574 | 586 | 571 | 586 | +3.9% | 60,100 | - | -2.01% | - | - |
| 06/26 | 579 | 580 | 563 | 564 | -4.24% | 62,400 | - | -5.84% | - | - |
| 06/25 | 573 | 591 | 569 | 589 | +1.2% | 61,500 | - | -1.67% | - | - |
| 06/24 | 569 | 585 | 565 | 582 | +1.93% | 123,100 | - | -2.68% | - | - |
| 06/23 | 597 | 601 | 566 | 571 | -3.87% | 142,500 | - | -4.36% | - | - |
| 06/22 | 582 | 595 | 580 | 594 | +2.06% | 64,300 | - | -0.67% | - | - |
| 06/19 | 618 | 619 | 580 | 582 | -5.52% | 93,300 | - | -2.35% | - | - |
| 06/18 | 638 | 645 | 611 | 616 | -3.45% | 134,900 | - | +3.53% | - | - |
| 06/17 | 596 | 645 | 596 | 638 | +7.05% | 163,600 | - | +7.05% | - | - |
| 06/16 | 585 | 599 | 578 | 596 | +1.19% | 48,400 | - | -0.17% | - | - |
| 06/15 | 597 | 599 | 585 | 589 | -2% | 88,200 | - | -1.83% | - | - |
| 06/12 | 597 | 602 | 591 | 601 | +0.17% | 39,100 | - | -0.5% | - | - |
| 06/11 | 578 | 603 | 573 | 600 | +2.92% | 87,600 | - | -1.32% | - | - |
| 06/10 | 591 | 592 | 555 | 583 | -1.35% | 254,400 | - | -4.27% | - | - |
| 06/09 | 591 | 609 | 580 | 591 | +0.34% | 141,200 | - | -2.8% | - | - |
| 06/08 | 592 | 597 | 581 | 589 | -2.64% | 69,100 | - | -3.13% | - | - |
| 06/05 | 599 | 623 | 595 | 605 | +2.72% | 81,500 | - | -0.66% | - | - |
| 06/04 | 584 | 601 | 574 | 589 | +0.17% | 97,500 | - | -3.28% | - | - |
| 06/03 | 604 | 605 | 583 | 588 | -2.65% | 94,200 | - | -3.61% | - | - |
| 06/02 | 618 | 628 | 602 | 604 | -2.27% | 100,700 | - | -1.31% | - | - |
| 06/01 | 616 | 623 | 597 | 618 | +0.32% | 124,200 | - | +0.82% | - | - |
| 05/29 | 620 | 630 | 612 | 616 | -0.96% | 97,400 | - | +0.33% | - | - |
| 05/28 | 621 | 634 | 606 | 622 | +0.16% | 113,000 | - | +0.97% | - | - |
| 05/27 | 626 | 630 | 605 | 621 | -0.8% | 169,300 | - | +0.65% | - | - |
| 05/26 | 579 | 627 | 575 | 626 | +6.28% | 285,000 | - | +1.29% | - | - |
| 05/25 | 579 | 590 | 551 | 589 | +2.43% | 183,700 | - | -4.85% | - | - |
| 05/22 | 575 | 575 | 562 | 575 | +0.88% | 45,600 | - | -7.56% | - | - |
| 05/21 | 578 | 578 | 550 | 570 | +2.15% | 124,100 | - | -8.8% | - | - |
| 05/20 | 583 | 591 | 554 | 558 | -4.12% | 193,700 | - | -11.29% | - | - |
| 05/19 | 561 | 590 | 560 | 582 | +5.05% | 235,200 | - | -8.2% | - | - |
| 05/18 | 575 | 580 | 546 | 554 | -1.95% | 252,900 | - | -13.17% | - | - |
| 05/15 | 628 | 638 | 555 | 565 | -11.44% | 645,000 | - | -11.99% | - | - |
| 05/14 | 665 | 667 | 620 | 638 | -4.2% | 255,500 | - | -1.24% | - | - |
| 05/13 | 671 | 691 | 665 | 666 | +0.15% | 157,700 | - | +3.26% | - | - |
| 05/12 | 682 | 687 | 660 | 665 | -2.78% | 183,300 | - | +3.26% | - | - |
| 05/11 | 687 | 708 | 679 | 684 | -1.87% | 288,100 | - | +6.38% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2015年 9月期 | 2,040 12/17 | 526 9/25 | 12,217,200 12/17 | 赤字 | 赤字 | 11.26 | 2.9 | 255億9396万 | 69億8404万 | 3.07倍 9/30 |
| 2016年 9月期 | 1,174 9/28 | 330 2/12 | 2,111,900 12/8 | 赤字 | 赤字 | 8.88 | 2.5 | 155億8797万 | 43億8162万 | 7.88倍 9/30 |
| 2017年 9月期 | 1,490 10/18 | 656 2/7 | 8,572,500 3/15 | 赤字 | 赤字 | 12.98 | 5.71 | 197億8371万 | 87億8230万 | 7.82倍 9/29 |
| 2018年 9月期 | 2,273 5/21 | 793 11/2 | 10,533,500 5/15 | 赤字 | 赤字 | 15.31 | 5.34 | 316億6211万 | 107億4805万 | 10.43倍 9/28 |
| 2019年 9月期 | 2,544 2/27 | 1,078 8/29 | 899,700 11/15 | 赤字 | 赤字 | 12.14 | 5.15 | 374億8624万 | 162億8875万 | 5.22倍 9/30 |
| 2020年 9月期 | 1,635 6/10 | 538 3/23 | 1,683,700 4/3 | 赤字 | 赤字 | 7.96 | 2.62 | 248億9313万 | 81億8306万 | 6.79倍 9/30 |
| 2021年 9月期 | 2,194 2/15 | 1,133 12/28 | 415,100 2/15 | 53.72 | 27.74 | - | - | 334億400万 | 172億5010万 | - |
| 2022年 9月期 | 1,814 9/29 | 808 1/28 | 882,200 5/17 | 34.49 | 15.36 | 6.05 | 2.7 | 277億242万 | 123億2875万 | 5.73倍 9/30 |
| 2023年 9月期 | 2,050 2/16 | 1,173 6/27 | 913,700 2/15 | 28.78 | 16.47 | 5.5 | 3.15 | 314億6249万 | 181億6725万 | 3.87倍 9/29 |
| 2024年 9月期 | 1,890 2/20 | 861 5/31 | 975,700 5/10 | 32.42 | 14.77 | 4.33 | 1.97 | 293億3480万 | 135億4495万 | 3.03倍 9/30 |
| 2025年 9月期 | 1,670 11/8 | 914 9/30 4/7 | 1,470,600 11/6 | 赤字 | 赤字 | 4.13 | 2.26 | 263億844万 | 144億3704万 | 2.27倍 9/30 |
| 最新 | 668 2026/10/2 | 239,000 | - | - | 105億7855万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
