PER
- 2015年9月30日
- 赤字
- 2016年9月30日
- 赤字
- 2017年9月29日
- 赤字
- 2018年9月28日
- 赤字
- 2019年9月30日
- 赤字
- 2020年9月30日
- 赤字
- 2021年9月30日
- 41.01倍
- 2022年9月30日
- 32.64倍
- 2023年9月29日
- 20.24倍
2023/11/29～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 1,356 | 1,374 | 1,333 | 1,333 | -1.84% | 56,800 | 209億5017万 | -6.32% | 19.1 | 3.57 |
| 04/24 | 1,335 | 1,378 | 1,326 | 1,358 | +3.11% | 71,800 | 210億9769万 | -5.1% | 19.46 | 3.64 |
| 04/23 | 1,318 | 1,335 | 1,298 | 1,317 | -0.08% | 92,300 | 204億6072万 | -8.41% | 18.88 | 3.53 |
| 04/22 | 1,320 | 1,324 | 1,297 | 1,318 | +1.07% | 95,800 | 204億7626万 | -8.98% | 18.89 | 3.53 |
| 04/19 | 1,330 | 1,346 | 1,278 | 1,304 | -3.76% | 148,900 | 202億5876万 | -10.44% | 18.69 | 3.49 |
| 04/18 | 1,321 | 1,375 | 1,321 | 1,355 | +2.11% | 57,300 | 210億5109万 | -7.76% | 19.42 | 3.63 |
| 04/17 | 1,335 | 1,380 | 1,319 | 1,327 | -0.6% | 154,300 | 206億1608万 | -10.34% | 19.02 | 3.56 |
| 04/16 | 1,310 | 1,347 | 1,283 | 1,335 | +0.68% | 86,800 | 207億4037万 | -10.64% | 19.13 | 3.58 |
| 04/15 | 1,320 | 1,336 | 1,310 | 1,326 | -1.04% | 67,200 | 206億55万 | -11.95% | 19 | 3.55 |
| 04/12 | 1,367 | 1,390 | 1,340 | 1,340 | -0.22% | 98,000 | 208億1805万 | -11.9% | 19.21 | 3.59 |
| 04/11 | 1,376 | 1,402 | 1,341 | 1,343 | -3.8% | 207,100 | 208億6465万 | -12.51% | 19.25 | 3.6 |
| 04/10 | 1,424 | 1,427 | 1,396 | 1,396 | -1.69% | 92,200 | 216億8806万 | -10.05% | 20.01 | 3.74 |
| 04/09 | 1,422 | 1,432 | 1,402 | 1,420 | 0% | 54,500 | 220億6092万 | -9.32% | 20.35 | 3.81 |
| 04/08 | 1,399 | 1,425 | 1,382 | 1,420 | +1.65% | 55,600 | 220億6092万 | -10.07% | 20.35 | 3.81 |
| 04/05 | 1,370 | 1,410 | 1,349 | 1,397 | -0.21% | 107,400 | 217億359万 | -12.25% | 20.02 | 3.74 |
| 04/04 | 1,440 | 1,441 | 1,398 | 1,400 | -2.17% | 143,500 | 217億5020万 | -12.83% | 20.07 | 3.75 |
| 04/03 | 1,426 | 1,453 | 1,407 | 1,431 | -1.04% | 79,500 | 222億3181万 | -11.67% | 20.51 | 3.84 |
| 04/02 | 1,503 | 1,504 | 1,442 | 1,446 | -3.15% | 100,800 | 224億6485万 | -11.51% | 20.72 | 3.88 |
| 04/01 | 1,543 | 1,543 | 1,482 | 1,493 | -3.24% | 166,500 | 231億9503万 | -9.24% | 21.4 | 4 |
| 03/29 | 1,550 | 1,596 | 1,531 | 1,543 | -0.45% | 101,600 | 239億7183万 | -6.6% | 22.11 | 4.14 |
| 03/28 | 1,630 | 1,661 | 1,540 | 1,550 | -3.85% | 117,200 | 240億8058万 | -6.51% | 22.22 | 4.15 |
| 03/27 | 1,608 | 1,630 | 1,570 | 1,612 | -2.18% | 75,800 | 250億4380万 | -3.42% | 23.1 | 4.32 |
| 03/26 | 1,600 | 1,667 | 1,600 | 1,648 | +3.84% | 88,900 | 256億309万 | -1.85% | 23.62 | 4.42 |
| 03/25 | 1,607 | 1,635 | 1,582 | 1,587 | +0.89% | 148,900 | 246億5540万 | -5.65% | 22.75 | 4.25 |
| 03/22 | 1,542 | 1,574 | 1,497 | 1,573 | +1.94% | 104,000 | 244億3790万 | -6.81% | 22.54 | 4.22 |
| 03/21 | 1,565 | 1,600 | 1,530 | 1,543 | +1.18% | 60,400 | 239億7183万 | -9.07% | 22.11 | 4.14 |
| 03/19 | 1,531 | 1,573 | 1,498 | 1,525 | -1.99% | 171,000 | 236億9218万 | -10.45% | 21.86 | 4.09 |
| 03/18 | 1,536 | 1,574 | 1,535 | 1,556 | +1.3% | 105,700 | 241億7379万 | -8.31% | 22.3 | 4.17 |
| 03/15 | 1,604 | 1,604 | 1,517 | 1,536 | -5.82% | 200,300 | 238億6308万 | -9.11% | 22.01 | 4.12 |
| 03/14 | 1,619 | 1,633 | 1,587 | 1,631 | +0.18% | 48,300 | 253億3898万 | -3.09% | 23.38 | 4.37 |
| 03/13 | 1,686 | 1,686 | 1,621 | 1,628 | -2.98% | 50,800 | 252億9238万 | -2.69% | 23.33 | 4.36 |
| 03/12 | 1,630 | 1,690 | 1,603 | 1,678 | +2.5% | 81,100 | 260億6917万 | +0.9% | 24.05 | 4.5 |
| 03/11 | 1,635 | 1,671 | 1,611 | 1,637 | -2.68% | 136,900 | 254億3220万 | -0.91% | 23.46 | 4.39 |
| 03/08 | 1,680 | 1,720 | 1,665 | 1,682 | -0.83% | 92,000 | 261億3131万 | +2.56% | 24.11 | 4.51 |
| 03/07 | 1,793 | 1,815 | 1,672 | 1,696 | -4.67% | 131,700 | 263億4881万 | +4.37% | 24.31 | 4.55 |
| 03/06 | 1,720 | 1,779 | 1,720 | 1,779 | +2.24% | 61,800 | 276億3829万 | +10.5% | 25.5 | 4.77 |
| 03/05 | 1,710 | 1,749 | 1,677 | 1,740 | +0.4% | 66,900 | 270億3239万 | +9.3% | 24.94 | 4.66 |
| 03/04 | 1,770 | 1,778 | 1,720 | 1,733 | -0.86% | 51,200 | 269億2364万 | +10.03% | 24.84 | 4.64 |
| 03/01 | 1,760 | 1,809 | 1,739 | 1,748 | -0.68% | 68,400 | 271億5668万 | +12.12% | 25.05 | 4.68 |
| 02/29 | 1,725 | 1,778 | 1,703 | 1,760 | +1.09% | 85,000 | 273億4311万 | +14.14% | 25.22 | 4.72 |
| 02/28 | 1,800 | 1,824 | 1,730 | 1,741 | -2.36% | 108,800 | 270億4793万 | +14.31% | 24.95 | 4.67 |
| 02/27 | 1,739 | 1,785 | 1,720 | 1,783 | +3.12% | 124,400 | 277億43万 | +18.55% | 25.55 | 4.78 |
| 02/26 | 1,657 | 1,753 | 1,629 | 1,729 | +3.59% | 138,200 | 268億6150万 | +16.67% | 24.78 | 4.63 |
| 02/22 | 1,722 | 1,738 | 1,650 | 1,669 | -1.59% | 122,800 | 259億2935万 | +14.24% | 23.92 | 4.47 |
| 02/21 | 1,773 | 1,773 | 1,683 | 1,696 | -6.04% | 201,400 | 263億2371万 | +17.61% | 24.31 | 4.55 |
| 02/20 | 1,879 | 1,890 | 1,791 | 1,805 | -3.48% | 160,400 | 280億1551万 | +26.93% | 25.87 | 4.84 |
| 02/19 | 1,721 | 1,870 | 1,718 | 1,870 | +8.53% | 244,300 | 290億2438万 | +33.67% | 26.8 | 5.01 |
| 02/16 | 1,745 | 1,751 | 1,675 | 1,723 | -1.15% | 180,200 | 267億4278万 | +25.4% | 24.69 | 4.62 |
| 02/15 | 1,777 | 1,781 | 1,701 | 1,743 | -2.46% | 198,000 | 270億5320万 | +28.73% | 24.98 | 4.67 |
| 02/14 | 1,732 | 1,810 | 1,708 | 1,787 | +5.61% | 729,200 | 277億3613万 | +33.96% | 25.61 | 4.79 |
| 02/13 | 1,632 | 1,692 | 1,525 | 1,692 | +21.55% | 609,800 | 262億6163万 | +29.16% | 24.25 | 4.53 |
| 02/09 | 1,385 | 1,418 | 1,380 | 1,392 | +0.87% | 133,300 | 216億531万 | +7.91% | 19.95 | 3.73 |
| 02/08 | 1,352 | 1,381 | 1,337 | 1,380 | +2.15% | 80,300 | 214億1906万 | +7.31% | 19.78 | 3.7 |
| 02/07 | 1,370 | 1,384 | 1,346 | 1,351 | -1.82% | 65,800 | 209億6895万 | +5.46% | 19.36 | 3.62 |
| 02/06 | 1,385 | 1,394 | 1,355 | 1,376 | -0.65% | 49,100 | 213億5697万 | +7.67% | 19.72 | 3.69 |
| 02/05 | 1,419 | 1,423 | 1,375 | 1,385 | -0.57% | 82,800 | 214億9666万 | +8.88% | 19.85 | 3.71 |
| 02/02 | 1,372 | 1,408 | 1,355 | 1,393 | +3.19% | 126,000 | 216億2083万 | +10.12% | 19.96 | 3.73 |
| 02/01 | 1,346 | 1,366 | 1,317 | 1,350 | +3.53% | 124,400 | 209億5343万 | +7.4% | 19.35 | 3.62 |
| 01/31 | 1,325 | 1,325 | 1,285 | 1,304 | -1.21% | 75,500 | 202億3946万 | +4.24% | 18.69 | 3.49 |
| 01/30 | 1,325 | 1,334 | 1,291 | 1,320 | -0.3% | 83,000 | 204億8779万 | +5.85% | 18.92 | 3.54 |
| 01/29 | 1,312 | 1,329 | 1,302 | 1,324 | +0.15% | 50,400 | 205億4988万 | +6.43% | 18.98 | 3.55 |
| 01/26 | 1,297 | 1,340 | 1,294 | 1,322 | 0% | 47,700 | 205億1884万 | +6.53% | 18.95 | 3.54 |
| 01/25 | 1,330 | 1,330 | 1,293 | 1,322 | -0.45% | 67,600 | 205億1884万 | +6.61% | 18.95 | 3.54 |
| 01/24 | 1,290 | 1,329 | 1,288 | 1,328 | +2.95% | 73,100 | 206億1196万 | +7.18% | 19.03 | 3.56 |
| 01/23 | 1,287 | 1,308 | 1,280 | 1,290 | +1.1% | 140,200 | 200億2216万 | +4.37% | 18.49 | 3.46 |
| 01/22 | 1,241 | 1,284 | 1,228 | 1,276 | +4.16% | 175,500 | 198億372万 | +3.24% | 18.29 | 3.42 |
| 01/19 | 1,207 | 1,233 | 1,199 | 1,225 | +2.08% | 126,500 | 190億1219万 | -0.89% | 17.56 | 3.28 |
| 01/18 | 1,199 | 1,206 | 1,183 | 1,200 | +0.93% | 145,600 | 186億2419万 | -3.07% | 17.2 | 3.22 |
| 01/17 | 1,223 | 1,235 | 1,189 | 1,189 | -1.74% | 231,200 | 184億5347万 | -4.04% | 17.04 | 3.19 |
| 01/16 | 1,218 | 1,230 | 1,196 | 1,210 | -1.39% | 173,700 | 187億7939万 | -2.58% | 17.34 | 3.24 |
| 01/15 | 1,230 | 1,238 | 1,209 | 1,227 | -0.65% | 84,800 | 190億4323万 | -1.45% | 17.59 | 3.29 |
| 01/12 | 1,249 | 1,259 | 1,226 | 1,235 | +0.08% | 104,400 | 191億6739万 | -0.88% | 17.7 | 3.31 |
| 01/11 | 1,249 | 1,265 | 1,231 | 1,234 | +0.16% | 125,500 | 191億5187万 | -0.88% | 17.69 | 3.31 |
| 01/10 | 1,200 | 1,245 | 1,194 | 1,232 | +3.18% | 127,900 | 191億2083万 | -0.96% | 17.66 | 3.3 |
| 01/09 | 1,215 | 1,220 | 1,186 | 1,194 | -0.67% | 160,500 | 185億3107万 | -3.94% | 17.11 | 3.2 |
| 01/05 | 1,262 | 1,262 | 1,198 | 1,202 | -5.28% | 198,300 | 186億5523万 | -3.38% | 17.23 | 3.22 |
| 01/04 | 1,238 | 1,276 | 1,212 | 1,269 | +0.24% | 72,700 | 196億9508万 | +1.93% | 18.19 | 3.4 |
| 2023 | ||||||||||
| 12/29 | 1,271 | 1,278 | 1,227 | 1,266 | -1.25% | 105,300 | 196億4852万 | +1.93% | 18.14 | 3.35 |
| 12/28 | 1,225 | 1,283 | 1,199 | 1,282 | +4.65% | 164,300 | 198億9684万 | +3.3% | 18.37 | 3.39 |
| 12/27 | 1,200 | 1,235 | 1,194 | 1,225 | +2.08% | 172,800 | 190億1219万 | -1.13% | 17.56 | 3.24 |
| 12/26 | 1,205 | 1,225 | 1,190 | 1,200 | 0% | 90,400 | 186億2419万 | -3.23% | 17.2 | 3.18 |
| 12/25 | 1,203 | 1,213 | 1,191 | 1,200 | +0.59% | 89,600 | 186億2419万 | -3.3% | 17.2 | 3.18 |
| 12/22 | 1,200 | 1,259 | 1,185 | 1,193 | -0.75% | 196,000 | 185億1555万 | -3.87% | 17.1 | 3.16 |
| 12/21 | 1,214 | 1,221 | 1,191 | 1,202 | -3.38% | 250,300 | 186億5234万 | -3.22% | 17.23 | 3.18 |
| 12/20 | 1,241 | 1,246 | 1,216 | 1,244 | -0.96% | 197,400 | 193億409万 | 0% | 17.83 | 3.29 |
| 12/19 | 1,277 | 1,286 | 1,230 | 1,256 | -3.61% | 122,200 | 194億9030万 | +0.88% | 18 | 3.32 |
| 12/18 | 1,280 | 1,310 | 1,269 | 1,303 | +1.32% | 62,500 | 202億1964万 | +4.49% | 18.67 | 3.45 |
| 12/15 | 1,267 | 1,318 | 1,267 | 1,286 | +1.5% | 143,700 | 199億5583万 | +2.96% | 18.43 | 3.4 |
| 12/14 | 1,299 | 1,313 | 1,263 | 1,267 | -0.86% | 99,100 | 196億6100万 | +1.28% | 18.16 | 3.35 |
| 12/13 | 1,287 | 1,314 | 1,276 | 1,278 | -0.08% | 74,700 | 198億3169万 | +1.91% | 18.32 | 3.38 |
| 12/12 | 1,281 | 1,295 | 1,226 | 1,279 | +0.55% | 97,000 | 198億4721万 | +1.75% | 18.33 | 3.38 |
| 12/11 | 1,263 | 1,289 | 1,251 | 1,272 | +2.83% | 97,200 | 197億3859万 | +1.03% | 18.23 | 3.37 |
| 12/08 | 1,255 | 1,300 | 1,230 | 1,237 | -2.37% | 96,000 | 191億9546万 | -1.67% | 17.73 | 3.27 |
| 12/07 | 1,279 | 1,291 | 1,249 | 1,267 | -0.24% | 67,000 | 196億6100万 | +0.64% | 18.16 | 3.35 |
| 12/06 | 1,270 | 1,313 | 1,270 | 1,270 | +1.44% | 87,700 | 197億755万 | +0.95% | 18.2 | 3.36 |
| 12/05 | 1,225 | 1,275 | 1,220 | 1,252 | +2.2% | 82,000 | 194億2823万 | -0.32% | 17.94 | 3.31 |
| 12/04 | 1,196 | 1,233 | 1,196 | 1,225 | +1.91% | 32,900 | 190億925万 | -2.31% | 17.56 | 3.24 |
| 12/01 | 1,203 | 1,212 | 1,196 | 1,202 | -0.25% | 34,600 | 186億5234万 | -4.07% | 17.23 | 3.18 |
| 11/30 | 1,221 | 1,232 | 1,200 | 1,205 | -1.87% | 53,400 | 186億9890万 | -3.83% | 17.27 | 3.19 |
| 11/29 | 1,211 | 1,246 | 1,211 | 1,228 | +0.99% | 29,100 | 190億5580万 | -2.07% | 17.6 | 3.25 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2015年 9月期 | 2,040 12/17 | 526 9/25 | 12,217,200 12/17 | 赤字 | 赤字 | 11.26 | 2.9 | 255億9396万 | 69億8404万 | 赤字 9/30 |
| 2016年 9月期 | 1,174 9/28 | 330 2/12 | 2,111,900 12/8 | 赤字 | 赤字 | 8.88 | 2.5 | 155億8797万 | 43億8162万 | 赤字 9/30 |
| 2017年 9月期 | 1,490 10/18 | 656 2/7 | 8,572,500 3/15 | 赤字 | 赤字 | 12.98 | 5.71 | 197億8371万 | 87億8230万 | 赤字 9/29 |
| 2018年 9月期 | 2,273 5/21 | 793 11/2 | 10,533,500 5/15 | 赤字 | 赤字 | 15.31 | 5.34 | 316億6211万 | 107億4805万 | 赤字 9/28 |
| 2019年 9月期 | 2,544 2/27 | 1,078 8/29 | 899,700 11/15 | 赤字 | 赤字 | 12.14 | 5.15 | 374億8624万 | 162億8875万 | 赤字 9/30 |
| 2020年 9月期 | 1,635 6/10 | 538 3/23 | 1,683,700 4/3 | 赤字 | 赤字 | 7.96 | 2.62 | 248億9313万 | 81億8306万 | 赤字 9/30 |
| 2021年 9月期 | 2,194 2/15 | 1,133 12/28 | 415,100 2/15 | 53.72 | 27.74 | - | - | 334億400万 | 172億5010万 | 41.01倍 9/30 |
| 2022年 9月期 | 1,814 9/29 | 808 1/28 | 882,200 5/17 | 34.49 | 15.36 | 6.05 | 2.7 | 277億242万 | 123億2875万 | 32.64倍 9/30 |
| 2023年 9月期 | 2,050 2/16 | 1,173 6/27 | 913,700 2/15 | 28.78 | 16.47 | 5.5 | 3.15 | 314億6249万 | 181億6725万 | 20.24倍 9/29 |
| 最新 | 1,333 2024/4/25 | 56,800 | 19.1 実績 | 3.57 実績 | 209億5017万 | - | ||||