3900 クラウドワークス

3900
2025/05/02
時価
178億円
PER
19.65倍
2015年以降
赤字-34.49倍
(2015-2024年)
PBR
2.64倍
2015年以降
1.97-15.31倍
(2015-2024年)
配当
1.59%
ROE
13.32%
ROA
6.73%
資料
Link
CSV,JSON

PER

2015年9月30日
赤字
2016年9月30日
赤字
2017年9月29日
赤字
2018年9月28日
赤字
2019年9月30日
赤字
2020年9月30日
赤字
2021年9月30日
41.01倍
2022年9月30日
32.64倍
2023年9月29日
20.24倍
2024年9月30日
22.71倍

2024/12/03~2025/05/02

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/021,1271,1441,1111,133+0.53%90,300178億9319万+6.09%19.662.64
05/011,1341,1371,1241,127+0.18%48,900177億9843万+5.52%19.562.62
04/301,1481,1481,1131,125-0.27%79,100177億6685万+5.34%19.522.62
04/281,1061,1381,1031,128+2.64%71,300178億1423万+5.52%19.582.62
04/251,0991,1011,0901,099+1.2%53,700173億5624万+2.81%19.072.56
04/241,0851,0931,0731,086+1.4%27,600171億5093万+1.5%18.852.53
04/231,0751,0781,0661,071+0.94%47,000169億1404万+0.09%18.592.49
04/221,0711,0751,0571,061-1.85%41,600167億5611万-1.03%18.412.47
04/211,0781,0851,0651,081+0.09%49,100170億7197万+0.75%18.762.51
04/181,0761,0981,0681,080+1.12%69,100170億5617万+0.47%18.742.51
04/171,0421,0691,0421,068+2.01%18,200168億6666万-0.74%18.532.48
04/161,0701,0741,0471,047-2.24%57,300165億3501万-2.88%18.172.44
04/151,1051,1051,0711,071-1.2%39,300169億1404万-0.93%18.592.49
04/141,0971,1041,0711,084+1.59%82,300171億1935万+0.09%18.812.52
04/111,0011,0709951,067+3.59%123,300168億5087万-1.66%18.522.48
04/101,0411,0411,0131,030+6.63%83,200162億6654万-5.33%17.882.4
04/09986986948966-3.78%134,100152億5580万-11.54%16.762.25
04/089801,0199801,004+8.07%115,500158億5593万-8.64%17.422.34
04/07935966914929-9.1%199,200146億7147万-15.93%16.122.16
04/041,0191,0339971,022-2.48%185,100161億4019万-8.34%17.742.38
04/031,0361,0701,0271,048-2.96%130,800165億5081万-6.51%18.192.44
04/021,0811,0841,0701,080+0.09%81,300170億5617万-4.09%18.742.51
04/011,1121,1121,0761,079-0.83%47,400170億4038万-4.51%18.732.51
03/311,1131,1131,0811,088-3.46%92,000171億8252万-3.97%18.882.53
03/281,1211,1341,1091,127-0.44%54,400177億9843万-0.97%19.562.62
03/271,1301,1391,1201,132-0.26%63,100178億7740万-0.79%19.652.63
03/261,1501,1501,1301,135-0.18%53,600179億2478万-0.79%19.72.64
03/251,1501,1501,1241,137+0.53%60,300179億5636万-0.79%19.732.64
03/241,1301,1501,1271,131+1.34%75,400178億6161万-1.48%19.632.63
03/211,1021,1221,1001,116+1%75,100176億2416万-3.29%19.372.6
03/191,1071,1171,0991,105-0.18%38,200174億5044万-4.82%19.182.57
03/181,0981,1161,0951,107+0.64%41,300174億8203万-5.22%19.212.57
03/171,0981,1041,0801,100-1.17%100,700173億7148万-6.22%19.092.56
03/141,1001,1141,1001,113-0.09%57,100175億7678万-5.68%19.322.59
03/131,1191,1341,1001,114-0.27%50,500175億9257万-6.07%19.332.59
03/121,1151,1341,1131,117+0.09%46,400176億3995万-6.21%19.382.6
03/111,1201,1261,0871,116-1.06%180,100176億2416万-6.77%19.372.6
03/101,1301,1321,1111,128-0.53%72,800178億1366万-6.23%19.582.62
03/071,1281,1541,1251,134-0.96%57,800179億842万-6.2%19.682.64
03/061,1441,1511,1311,145+1.51%77,600180億8213万-5.92%19.872.66
03/051,1501,1531,1281,128-1.91%97,900178億1366万-7.69%19.582.62
03/041,1321,1531,1161,150+0.35%88,000181億6109万-6.43%19.962.67
03/031,1711,1951,1351,146-1.63%91,500180億9792万-7.21%19.892.67
02/281,1801,1931,1461,165-1.27%143,000183億9798万-6.05%20.222.71
02/271,1921,2051,1791,180-0.17%126,000186億3486万-5.3%20.482.74
02/261,1781,1911,1761,182+0.77%64,500186億6645万-5.52%20.512.75
02/251,1351,1811,1241,173+1.56%154,500185億2431万-6.68%20.362.73
02/211,2081,2141,1481,155-4.55%203,600182億4005万-8.41%20.042.69
02/201,2121,2241,2061,210+0.25%117,800191億76万-4.5%212.81
02/191,2001,2151,1891,207+0.42%121,100190億5341万-5.04%20.952.81
02/181,1931,2391,1931,202+1.09%199,900189億7448万-5.8%20.862.8
02/171,2071,2141,1861,189+0.25%223,900187億6926万-7.25%20.632.77
02/141,2301,2301,1751,186-8.2%504,500187億2191万-7.99%20.582.76
02/131,2981,3021,2621,292+0.08%182,000203億9520万-0.39%22.423.01
02/121,2691,2971,2491,291+2.62%202,500203億7941万-0.77%22.43
02/101,2391,2651,2341,258+0.8%134,800198億5848万-3.6%21.832.93
02/071,2761,2761,2471,248-2.04%119,100197億62万-4.95%21.662.9
02/061,2501,2761,2491,274+1.35%104,400201億1105万-3.7%22.112.96
02/051,2371,2611,2321,257+0.96%106,900198億4269万-5.49%21.812.92
02/041,2731,2771,2431,245-0.56%139,200196億5326万-7.09%21.612.9
02/031,2651,2761,2501,252-1.18%117,400197億6377万-7.19%21.732.91
01/311,2991,2991,2671,267-2.24%84,200200億55万-6.84%21.992.95
01/301,3161,3161,2761,296-1.44%109,300204億5834万-5.33%22.493.01
01/291,3101,3301,3081,315+2.33%73,900207億5827万-4.5%22.823.06
01/281,2981,3021,2851,285-0.39%72,800202億8470万-7.29%22.32.99
01/271,3261,3271,2881,290-1.6%82,900203億6362万-7.73%22.393
01/241,2941,3201,2911,311+2.42%74,600206億9513万-6.96%22.753.05
01/231,3121,3121,2801,280-1.99%65,100202億577万-9.92%22.212.98
01/221,3151,3151,2941,306+0.38%50,500206億1620万-8.99%22.663.04
01/211,3331,3351,2851,301-2.11%82,200205億2816万-10.15%22.583.03
01/201,2971,3351,2941,329+3.34%158,300209億6997万-8.97%23.063.09
01/171,2861,2961,2611,286-0.54%72,500202億9148万-12.58%22.322.99
01/161,3151,3381,2861,293-1.3%109,700204億193万-12.75%22.443.01
01/151,3421,3421,2961,310-2.38%103,500206億7017万-12.32%22.733.05
01/141,3471,3621,3271,342-0.74%90,100211億7509万-10.77%23.293.12
01/101,3591,3751,3461,352-0.66%74,600213億3288万-10.7%23.463.14
01/091,3801,3871,3611,361-1.59%70,000214億7489万-10.52%23.623.17
01/081,3711,3891,3571,383-0.58%159,200218億2202万-9.55%243.22
01/071,4001,4121,3881,391-0.64%115,600219億4825万-9.38%24.143.24
01/061,4541,4561,3961,400-4.18%181,200220億9026万-9.21%24.33.26
2024
12/301,4951,5101,4511,461-1.95%184,100230億5276万-5.62%25.353.4
12/271,4531,5441,4421,490+2.19%479,000235億1035万-3.99%25.863.46
12/261,4801,5051,4531,458-2.08%664,800230億543万-6.3%25.33.39
12/251,4921,5121,4771,4890%200,200234億9457万-4.49%25.843.46
12/241,5201,5241,4751,489-2.04%202,200234億9457万-4.61%25.843.46
12/231,4861,5331,4781,520+2.43%196,000239億8219万-2.81%26.383.53
12/201,5001,5351,4821,484-1.59%242,600234億1419万-5.24%25.753.45
12/191,5001,5171,4711,508-1.5%168,600237億9286万-3.95%26.173.5
12/181,5531,5531,5031,531-3.28%217,600241億5574万-2.73%26.573.56
12/171,5561,5891,5371,583+1.47%95,000249億7619万+0.32%27.473.68
12/161,6021,6031,5551,560-3.94%133,300246億1330万-1.27%27.073.62
12/131,6481,6551,6151,624-0.43%112,500256億2308万+2.53%28.183.77
12/121,6331,6521,6241,631+0.06%147,700257億3352万+2.9%28.313.79
12/111,5961,6351,5771,630+2.52%101,600257億1774万+3.1%28.293.79
12/101,6001,6001,5801,590-0.63%53,800250億8663万+0.76%27.593.69
12/091,5771,6081,5671,600+1.52%117,500252億4441万+2.04%27.773.72
12/061,5761,5831,5371,576-0.38%141,000248億6574万+1.29%27.353.66
12/051,5901,6291,5771,582+0.64%93,600249億6041万+2.26%27.453.68
12/041,5851,5991,5681,572-0.25%93,700248億263万+2.28%27.283.65
12/031,5471,5801,5471,576+2.6%115,500248億6574万+3.21%27.353.66

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2015年
9月期
2,040
12/17
526
9/25
12,217,200
12/17
赤字赤字11.262.9255億9396万69億8404万赤字
9/30
2016年
9月期
1,174
9/28
330
2/12
2,111,900
12/8
赤字赤字8.882.5155億8797万43億8162万赤字
9/30
2017年
9月期
1,490
10/18
656
2/7
8,572,500
3/15
赤字赤字12.985.71197億8371万87億8230万赤字
9/29
2018年
9月期
2,273
5/21
793
11/2
10,533,500
5/15
赤字赤字15.315.34316億6211万107億4805万赤字
9/28
2019年
9月期
2,544
2/27
1,078
8/29
899,700
11/15
赤字赤字12.145.15374億8624万162億8875万赤字
9/30
2020年
9月期
1,635
6/10
538
3/23
1,683,700
4/3
赤字赤字7.962.62248億9313万81億8306万赤字
9/30
2021年
9月期
2,194
2/15
1,133
12/28
415,100
2/15
53.7227.74--334億400万172億5010万41.01倍
9/30
2022年
9月期
1,814
9/29
808
1/28
882,200
5/17
34.4915.366.052.7277億242万123億2875万32.64倍
9/30
2023年
9月期
2,050
2/16
1,173
6/27
913,700
2/15
28.7816.475.53.15314億6249万181億6725万20.24倍
9/29
2024年
9月期
1,890
2/20
861
5/31
975,700
5/10
32.4514.784.331.97293億3480万135億4495万22.71倍
9/30
最新1,133
2025/5/2
90,30019.66
実績
2.64
実績
178億9319万-