PBR
- 2014年12月30日
- 5.1倍
- 2015年12月30日
- 3.44倍
- 2016年12月30日
- 8.76倍
- 2017年12月29日
- 14.53倍
- 2018年12月28日
- 11.11倍
- 2019年12月30日
- 8.86倍
- 2020年12月30日
- 27.27倍
- 2021年12月30日
- 11.68倍
- 2022年12月30日
- 9.76倍
- 2023年12月29日
- 5.89倍
2023/11/17～2024/04/16
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/16 | 607 | 616 | 601 | 609 | -0.65% | 147,500 | 243億7676万 | +1.67% | 23.26 | 5.48 |
| 04/15 | 621 | 623 | 613 | 613 | -0.49% | 85,200 | 245億3687万 | +2.85% | 23.41 | 5.51 |
| 04/12 | 620 | 630 | 616 | 616 | -0.65% | 102,700 | 246億5695万 | +3.53% | 23.53 | 5.54 |
| 04/11 | 620 | 623 | 614 | 620 | -0.48% | 83,500 | 248億1706万 | +4.55% | 23.68 | 5.58 |
| 04/10 | 642 | 645 | 622 | 623 | -1.89% | 94,800 | 249億3714万 | +5.59% | 23.8 | 5.6 |
| 04/09 | 626 | 637 | 619 | 635 | +1.93% | 120,400 | 254億1747万 | +7.99% | 24.25 | 5.71 |
| 04/08 | 619 | 628 | 618 | 623 | +2.13% | 119,600 | 249億3714万 | +6.5% | 23.8 | 5.6 |
| 04/05 | 601 | 614 | 601 | 610 | -0.16% | 84,600 | 244億1679万 | +4.45% | 23.3 | 5.49 |
| 04/04 | 609 | 619 | 606 | 611 | +0.99% | 129,000 | 244億5681万 | +4.98% | 23.34 | 5.49 |
| 04/03 | 596 | 608 | 591 | 605 | +0.33% | 178,700 | 242億1665万 | +4.13% | 23.11 | 5.44 |
| 04/02 | 615 | 617 | 600 | 603 | -1.95% | 112,700 | 241億3659万 | +3.97% | 23.03 | 5.42 |
| 04/01 | 618 | 621 | 609 | 615 | +0.16% | 101,800 | 246億1692万 | +6.22% | 23.49 | 5.53 |
| 03/29 | 595 | 624 | 594 | 614 | +2.68% | 180,500 | 245億7690万 | +6.23% | 23.45 | 5.52 |
| 03/28 | 605 | 608 | 593 | 598 | -1.48% | 206,400 | 239億3646万 | +3.82% | 22.84 | 5.38 |
| 03/27 | 585 | 622 | 580 | 607 | +5.57% | 480,100 | 242億9670万 | +5.57% | 23.19 | 5.46 |
| 03/26 | 574 | 580 | 570 | 575 | -1.54% | 168,700 | 230億1582万 | +0.17% | 21.96 | 5.17 |
| 03/25 | 593 | 596 | 583 | 584 | -1.35% | 147,100 | 233億7607万 | +1.74% | 22.31 | 5.25 |
| 03/22 | 597 | 597 | 586 | 592 | -0.17% | 104,300 | 236億9629万 | +3.14% | 22.61 | 5.32 |
| 03/21 | 593 | 598 | 589 | 593 | +1.72% | 231,700 | 237億3632万 | +3.49% | 22.65 | 5.33 |
| 03/19 | 589 | 590 | 580 | 583 | +0.34% | 263,500 | 233億3604万 | +1.57% | 22.27 | 5.24 |
| 03/18 | 570 | 581 | 569 | 581 | +2.83% | 178,800 | 232億5599万 | +0.87% | 22.19 | 5.22 |
| 03/15 | 561 | 568 | 557 | 565 | 0% | 164,100 | 226億1555万 | -2.08% | 21.58 | 5.08 |
| 03/14 | 562 | 573 | 560 | 565 | +0.53% | 138,400 | 226億1555万 | -2.59% | 21.58 | 5.08 |
| 03/13 | 566 | 577 | 557 | 562 | -0.35% | 158,400 | 224億9546万 | -3.6% | 21.47 | 5.05 |
| 03/12 | 551 | 566 | 541 | 564 | +1.62% | 232,200 | 225億7552万 | -3.75% | 21.54 | 5.07 |
| 03/11 | 565 | 568 | 548 | 555 | -2.63% | 361,500 | 222億1527万 | -5.93% | 21.2 | 4.99 |
| 03/08 | 559 | 577 | 558 | 570 | +1.79% | 432,600 | 228億1568万 | -3.88% | 21.77 | 5.13 |
| 03/07 | 569 | 571 | 560 | 560 | -0.53% | 138,400 | 224億1541万 | -6.04% | 21.39 | 5.04 |
| 03/06 | 561 | 576 | 559 | 563 | -0.71% | 183,400 | 225億3549万 | -6.17% | 21.5 | 5.06 |
| 03/05 | 570 | 578 | 555 | 567 | -0.87% | 352,200 | 226億9560万 | -5.97% | 21.66 | 5.1 |
| 03/04 | 577 | 581 | 570 | 572 | -0.35% | 182,700 | 228億9574万 | -5.61% | 21.85 | 5.14 |
| 03/01 | 585 | 585 | 573 | 574 | -0.69% | 209,800 | 229億7579万 | -5.75% | 21.92 | 5.16 |
| 02/29 | 573 | 579 | 568 | 578 | -0.34% | 220,000 | 231億3591万 | -5.56% | 22.08 | 5.2 |
| 02/28 | 578 | 585 | 573 | 580 | -0.51% | 182,400 | 232億1596万 | -5.84% | 22.15 | 5.22 |
| 02/27 | 582 | 583 | 571 | 583 | +0.52% | 194,200 | 233億3604万 | -5.82% | 22.27 | 5.24 |
| 02/26 | 580 | 591 | 576 | 580 | +0.69% | 169,600 | 232億1596万 | -6.6% | 22.15 | 5.22 |
| 02/22 | 580 | 588 | 576 | 576 | +1.05% | 189,600 | 230億5585万 | -7.54% | 22 | 5.18 |
| 02/21 | 575 | 577 | 561 | 570 | -2.23% | 330,500 | 228億1568万 | -8.8% | 21.77 | 5.13 |
| 02/20 | 585 | 597 | 583 | 583 | +0.52% | 137,100 | 233億3604万 | -7.31% | 22.27 | 5.24 |
| 02/19 | 576 | 583 | 571 | 580 | -0.17% | 236,000 | 232億1596万 | -8.23% | 22.15 | 5.22 |
| 02/16 | 579 | 590 | 573 | 581 | +1.04% | 246,200 | 232億5599万 | -8.5% | 22.19 | 5.22 |
| 02/15 | 580 | 581 | 562 | 575 | +0.88% | 309,700 | 230億1582万 | -9.87% | 21.96 | 5.17 |
| 02/14 | 600 | 602 | 564 | 570 | -8.06% | 475,600 | 228億1568万 | -11.35% | 21.77 | 5.13 |
| 02/13 | 622 | 627 | 614 | 620 | +0.49% | 165,500 | 248億1706万 | -4.17% | 23.68 | 5.58 |
| 02/09 | 621 | 627 | 617 | 617 | -0.64% | 94,300 | 246億9698万 | -4.93% | 23.57 | 5.55 |
| 02/08 | 630 | 631 | 617 | 621 | -2.05% | 143,800 | 248億5709万 | -4.61% | 23.72 | 5.58 |
| 02/07 | 635 | 644 | 630 | 634 | -0.63% | 84,800 | 253億7745万 | -2.76% | 24.22 | 5.7 |
| 02/06 | 649 | 649 | 633 | 638 | -2% | 72,400 | 255億3756万 | -2.15% | 24.37 | 5.74 |
| 02/05 | 642 | 655 | 642 | 651 | +1.56% | 77,700 | 260億5791万 | -0.15% | 24.87 | 5.85 |
| 02/02 | 632 | 647 | 632 | 641 | +1.58% | 88,600 | 256億5764万 | -1.54% | 24.48 | 5.76 |
| 02/01 | 642 | 642 | 627 | 631 | -3.22% | 135,200 | 252億5736万 | -2.77% | 24.1 | 5.67 |
| 01/31 | 652 | 660 | 642 | 652 | 0% | 61,800 | 260億9794万 | +0.62% | 24.9 | 5.86 |
| 01/30 | 647 | 657 | 645 | 652 | +0.93% | 122,600 | 260億9794万 | +0.93% | 24.9 | 5.86 |
| 01/29 | 640 | 651 | 639 | 646 | +0.94% | 116,200 | 258億5778万 | +0.31% | 24.68 | 5.81 |
| 01/26 | 650 | 652 | 640 | 640 | -1.99% | 97,100 | 256億1761万 | -0.31% | 24.45 | 5.76 |
| 01/25 | 650 | 659 | 647 | 653 | +0.15% | 91,900 | 261億3797万 | +1.87% | 24.94 | 5.87 |
| 01/24 | 660 | 665 | 652 | 652 | -1.66% | 69,100 | 260億9794万 | +2.03% | 24.9 | 5.86 |
| 01/23 | 664 | 668 | 657 | 663 | +0.3% | 113,300 | 265億3824万 | +3.92% | 25.32 | 5.96 |
| 01/22 | 644 | 662 | 638 | 661 | +3.12% | 127,400 | 264億5819万 | +4.09% | 25.25 | 5.94 |
| 01/19 | 630 | 643 | 626 | 641 | +2.23% | 89,800 | 256億5764万 | +1.26% | 24.48 | 5.76 |
| 01/18 | 634 | 637 | 619 | 627 | -1.26% | 153,400 | 250億9725万 | -0.79% | 23.95 | 5.64 |
| 01/17 | 646 | 652 | 635 | 635 | -2.16% | 126,800 | 254億1747万 | +0.47% | 24.25 | 5.71 |
| 01/16 | 663 | 671 | 648 | 649 | -1.52% | 103,200 | 259億7786万 | +2.69% | 24.79 | 5.84 |
| 01/15 | 655 | 665 | 655 | 659 | -0.9% | 91,100 | 263億7813万 | +4.11% | 25.17 | 5.93 |
| 01/12 | 670 | 675 | 657 | 665 | -0.6% | 114,800 | 266億1830万 | +4.89% | 25.4 | 5.98 |
| 01/11 | 680 | 682 | 665 | 669 | -1.18% | 139,500 | 267億7841万 | +5.35% | 25.55 | 6.02 |
| 01/10 | 673 | 681 | 670 | 677 | +0.45% | 156,600 | 270億9863万 | +6.45% | 25.86 | 6.09 |
| 01/09 | 671 | 681 | 669 | 674 | +1.05% | 148,800 | 269億7855万 | +5.97% | 25.74 | 6.06 |
| 01/05 | 680 | 680 | 664 | 667 | -0.45% | 145,500 | 266億9835万 | +4.71% | 25.48 | 6 |
| 01/04 | 645 | 672 | 638 | 670 | +2.29% | 172,400 | 268億1844万 | +4.85% | 25.59 | 6.02 |
| 2023 | ||||||||||
| 12/29 | 648 | 663 | 638 | 655 | +2.02% | 174,500 | 262億1802万 | +2.34% | 25.55 | 5.89 |
| 12/28 | 633 | 643 | 625 | 642 | +0.63% | 186,000 | 256億9767万 | 0% | 25.05 | 5.77 |
| 12/27 | 615 | 639 | 609 | 638 | +3.91% | 316,000 | 255億3756万 | -1.09% | 24.89 | 5.74 |
| 12/26 | 598 | 616 | 597 | 614 | +2.5% | 292,600 | 245億7690万 | -5.25% | 23.95 | 5.52 |
| 12/25 | 599 | 604 | 597 | 599 | +0.84% | 217,600 | 239億7648万 | -7.99% | 23.37 | 5.39 |
| 12/22 | 600 | 603 | 592 | 594 | -1% | 745,800 | 237億7635万 | -9.17% | 23.17 | 5.34 |
| 12/21 | 605 | 607 | 597 | 600 | -1.32% | 224,300 | 240億1651万 | -8.81% | 23.41 | 5.4 |
| 12/20 | 611 | 616 | 606 | 608 | -0.16% | 483,200 | 243億3673万 | -8.02% | 23.72 | 5.47 |
| 12/19 | 601 | 609 | 599 | 609 | +0.83% | 166,900 | 243億7676万 | -8.28% | 23.76 | 5.48 |
| 12/18 | 607 | 611 | 595 | 604 | -1.31% | 197,100 | 241億7662万 | -9.58% | 23.56 | 5.43 |
| 12/15 | 608 | 616 | 606 | 612 | +0.49% | 127,600 | 244億9684万 | -8.93% | 23.87 | 5.5 |
| 12/14 | 612 | 625 | 604 | 609 | +0.5% | 141,600 | 243億7676万 | -9.91% | 23.76 | 5.48 |
| 12/13 | 601 | 609 | 599 | 606 | +0.17% | 185,400 | 242億5668万 | -11.01% | 23.64 | 5.45 |
| 12/12 | 620 | 620 | 603 | 605 | -1.94% | 371,600 | 242億1665万 | -11.68% | 23.6 | 5.44 |
| 12/11 | 630 | 630 | 615 | 617 | 0% | 225,300 | 246億9698万 | -10.71% | 24.07 | 5.55 |
| 12/08 | 628 | 643 | 613 | 617 | -3.29% | 285,200 | 246億9698万 | -11.1% | 24.07 | 5.55 |
| 12/07 | 672 | 672 | 638 | 638 | -5.62% | 274,200 | 255億3756万 | -8.46% | 24.89 | 5.74 |
| 12/06 | 683 | 686 | 674 | 676 | +0.3% | 137,600 | 270億5860万 | -3.15% | 26.37 | 6.08 |
| 12/05 | 687 | 693 | 674 | 674 | -3.3% | 135,800 | 269億7855万 | -3.3% | 26.29 | 6.06 |
| 12/04 | 687 | 699 | 686 | 697 | +1.31% | 102,400 | 278億9918万 | 0% | 27.19 | 6.27 |
| 12/01 | 695 | 702 | 687 | 688 | -0.86% | 136,800 | 275億3893万 | -1.01% | 26.84 | 6.19 |
| 11/30 | 701 | 708 | 688 | 694 | -1.28% | 127,100 | 277億7910万 | 0% | 27.07 | 6.24 |
| 11/29 | 705 | 711 | 700 | 703 | -0.28% | 99,700 | 281億3935万 | +1.3% | 27.42 | 6.32 |
| 11/28 | 700 | 712 | 698 | 705 | +1.29% | 125,300 | 282億1940万 | +1.88% | 27.5 | 6.34 |
| 11/27 | 719 | 734 | 696 | 696 | -2.93% | 201,300 | 278億5915万 | +0.72% | 27.15 | 6.26 |
| 11/24 | 704 | 719 | 703 | 717 | +1.85% | 147,900 | 286億9973万 | +3.61% | 27.97 | 6.45 |
| 11/22 | 705 | 709 | 697 | 704 | -0.85% | 91,800 | 281億7937万 | +1.88% | 27.46 | 6.33 |
| 11/21 | 695 | 710 | 691 | 710 | +3.2% | 145,000 | 284億1954万 | +2.6% | 27.7 | 6.38 |
| 11/20 | 678 | 693 | 678 | 688 | +0.15% | 99,900 | 275億3893万 | -0.58% | 26.84 | 6.19 |
| 11/17 | 675 | 687 | 674 | 687 | +1.33% | 113,300 | 274億9891万 | -0.87% | 26.8 | 6.18 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2014年 12月期 | 513 16,400 12/17 | 302 9,670 12/26 | 28,070,400 877,200 12/17 | 113.64 | 67 | 8.32 | 4.91 | 181億2118万 | 106億8486万 | 5.1倍 12/30 |
| 2015年 12月期 | 388 12,430 1/5 | 120 960 8/25 | 10,457,600 326,800 1/5 | 87.88 | 27.15 | 5.89 | 1.82 | 141億8200万 | 44億8492万 | 3.44倍 12/30 |
| 2016年 12月期 | 825 3,300 9/28 | 160 1,283 2/12 | 14,687,200 1,835,900 4/15 | 176.66 | 34.34 | 11.75 | 2.28 | 313億2888万 | 60億5550万 | 8.76倍 12/30 |
| 2017年 12月期 | 1,432 2,863 6/28 | 604 2,415 1/4 | 1,157,600 578,800 5/30 | 161.57 | 68.14 | 18.1 | 7.63 | 572億8061万 | 241億4420万 | 14.53倍 12/29 |
| 2018年 12月期 | 2,370 4,740 4/6 | 864 12/21 | 1,778,900 11/15 | 1362.07 | 496.55 | 28.93 | 10.55 | 948億3412万 | 345億8378万 | 11.11倍 12/28 |
| 2019年 12月期 | 1,544 5/27 | 814 12/20 | 1,413,500 5/15 | 111.48 | 58.77 | 15.49 | 8.17 | 618億250万 | 325億8240万 | 8.86倍 12/30 |
| 2020年 12月期 | 3,525 10/21 | 418 3/23 | 5,881,000 10/22 | 198.93 | 23.59 | 33.89 | 4.02 | 1410億9702万 | 167億3150万 | 27.27倍 12/30 |
| 2021年 12月期 | 3,185 1/5 | 1,081 12/21 | 3,279,500 2/9 | 114.82 | 38.97 | 29.85 | 10.13 | 1274億8767万 | 432億6975万 | 11.68倍 12/30 |
| 2022年 12月期 | 1,411 8/5 | 830 5/17 | 1,210,000 5/31 | 61.97 | 36.45 | 15.33 | 9.02 | 564億7883万 | 332億2284万 | 9.76倍 12/30 |
| 2023年 12月期 | 1,011 2/2 | 590 8/18 | 2,294,900 8/28 | 39.45 | 23.02 | 9.09 | 5.31 | 404億6782万 | 236億1624万 | 5.89倍 12/29 |
| 最新 | 609 2024/4/16 | 147,500 | 23.26 予想 | 5.48 実績 | 243億7676万 | - | ||||