PER
- 2014年12月30日
- 69.62倍
- 2015年12月30日
- 51.36倍
- 2016年12月30日
- 131.69倍
- 2017年12月29日
- 129.68倍
- 2018年12月28日
- 522.99倍
- 2019年12月30日
- 63.75倍
- 2020年12月30日
- 160.05倍
- 2021年12月30日
- 44.92倍
- 2022年12月30日
- 39.44倍
- 2023年12月29日
- 25.56倍
- 2024年12月30日
- 赤字
2025/08/21～2026/01/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 1,689 | 1,690 | 1,688 | 1,689 | +0.06% | 464,200 | 676億649万 | +14.43% | 236.82 | 22.34 |
| 01/19 | 1,689 | 1,689 | 1,688 | 1,688 | 0% | 139,900 | 675億6646万 | +18.29% | 236.67 | 22.33 |
| 01/16 | 1,689 | 1,689 | 1,688 | 1,688 | -0.06% | 143,300 | 675億6646万 | +22.5% | 236.67 | 22.33 |
| 01/15 | 1,688 | 1,689 | 1,688 | 1,689 | +0.06% | 322,400 | 676億649万 | +26.99% | 236.82 | 22.34 |
| 01/14 | 1,689 | 1,689 | 1,688 | 1,688 | -0.06% | 318,700 | 675億6646万 | +31.77% | 236.67 | 22.33 |
| 01/13 | 1,689 | 1,689 | 1,688 | 1,689 | +0.06% | 311,100 | 676億649万 | +37.09% | 236.82 | 22.34 |
| 01/09 | 1,688 | 1,689 | 1,688 | 1,688 | 0% | 274,500 | 675億6646万 | +42.57% | 236.67 | 22.33 |
| 01/08 | 1,689 | 1,689 | 1,688 | 1,688 | 0% | 622,100 | 675億6646万 | +48.85% | 236.67 | 22.33 |
| 01/07 | 1,689 | 1,689 | 1,688 | 1,688 | 0% | 296,300 | 675億6646万 | +55.43% | 236.67 | 22.33 |
| 01/06 | 1,689 | 1,689 | 1,688 | 1,688 | 0% | 831,200 | 675億6646万 | +62.62% | 236.67 | 22.33 |
| 01/05 | 1,688 | 1,690 | 1,688 | 1,688 | 0% | 1,041,800 | 675億6646万 | +70.68% | 236.67 | 22.33 |
| 2025 | ||||||||||
| 12/30 | 1,689 | 1,690 | 1,688 | 1,688 | -0.06% | 535,200 | 675億6646万 | +79.38% | 236.67 | 22.33 |
| 12/29 | 1,688 | 1,689 | 1,688 | 1,689 | +0.06% | 599,600 | 676億649万 | +88.93% | 236.82 | 22.34 |
| 12/26 | 1,687 | 1,689 | 1,687 | 1,688 | 0% | 461,500 | 675億6646万 | +99.53% | 236.67 | 22.33 |
| 12/25 | 1,687 | 1,689 | 1,687 | 1,688 | +0.06% | 511,000 | 675億6646万 | +111.79% | 236.67 | 22.33 |
| 12/24 | 1,686 | 1,688 | 1,686 | 1,687 | +0.06% | 830,300 | 675億2643万 | +125.53% | 236.53 | 22.32 |
| 12/23 | 1,687 | 1,687 | 1,686 | 1,686 | 0% | 674,800 | 674億8640万 | +141.2% | 236.39 | 22.3 |
| 12/22 | 1,686 | 1,687 | 1,686 | 1,686 | 0% | 871,600 | 674億8640万 | +158.99% | 236.39 | 22.3 |
| 12/19 | 1,686 | 1,688 | 1,686 | 1,686 | 0% | 2,074,300 | 674億8640万 | +180.53% | 236.39 | 22.3 |
| 12/18 | 1,693 | 1,693 | 1,683 | 1,686 | +61.8% | 4,646,400 | 674億8640万 | +205.99% | 236.39 | 22.3 |
| 12/17 | 1,042 | 1,042 | 1,042 | 1,042 | +62.31% | 72,600 | 417億868万 | +107.57% | 146.1 | 13.78 |
| 12/16 | 642 | 642 | 642 | 642 | +18.45% | 30,400 | 256億9767万 | +34.31% | 90.02 | 8.49 |
| 12/15 | 542 | 542 | 542 | 542 | +17.32% | 48,200 | 216億9491万 | +15.07% | 75.99 | 7.17 |
| 12/12 | 458 | 462 | 456 | 462 | +1.99% | 130,700 | 184億9271万 | -1.07% | 64.78 | 6.11 |
| 12/11 | 461 | 462 | 450 | 453 | -1.09% | 108,500 | 181億3246万 | -3% | 63.52 | 5.99 |
| 12/10 | 473 | 478 | 456 | 458 | -3.38% | 205,700 | 183億3260万 | -1.72% | 64.22 | 6.06 |
| 12/09 | 483 | 483 | 474 | 474 | -0.84% | 82,800 | 189億7304万 | +1.72% | 66.46 | 6.27 |
| 12/08 | 474 | 481 | 470 | 478 | +0.84% | 96,900 | 191億3315万 | +2.8% | 67.02 | 6.32 |
| 12/05 | 476 | 483 | 470 | 474 | 0% | 91,600 | 189億7304万 | +2.38% | 66.46 | 6.27 |
| 12/04 | 467 | 477 | 467 | 474 | +1.72% | 93,300 | 189億7304万 | +2.82% | 66.46 | 6.27 |
| 12/03 | 462 | 473 | 461 | 466 | +1.3% | 96,400 | 186億5282万 | +1.53% | 65.34 | 6.16 |
| 12/02 | 465 | 469 | 457 | 460 | -1.29% | 134,200 | 184億1266万 | +0.22% | 64.5 | 6.08 |
| 12/01 | 486 | 487 | 464 | 466 | -4.31% | 147,000 | 186億5282万 | +1.53% | 65.34 | 6.16 |
| 11/28 | 484 | 495 | 484 | 487 | +2.31% | 148,600 | 194億9340万 | +6.1% | 68.28 | 6.44 |
| 11/27 | 491 | 491 | 469 | 476 | -3.45% | 261,700 | 190億5310万 | +3.7% | 66.74 | 6.3 |
| 11/26 | 507 | 508 | 489 | 493 | -1% | 192,900 | 197億3357万 | +7.64% | 69.12 | 6.52 |
| 11/25 | 498 | 506 | 493 | 498 | 0% | 180,300 | 199億3370万 | +8.97% | 69.82 | 6.59 |
| 11/21 | 467 | 498 | 467 | 498 | +6.41% | 249,400 | 199億3370万 | +9.45% | 69.82 | 6.59 |
| 11/20 | 468 | 475 | 466 | 468 | +1.08% | 136,400 | 187億3288万 | +3.31% | 65.62 | 6.19 |
| 11/19 | 462 | 473 | 459 | 463 | -1.28% | 145,700 | 185億3274万 | +2.43% | 64.92 | 6.12 |
| 11/18 | 472 | 484 | 467 | 469 | -0.42% | 298,300 | 187億7290万 | +3.08% | 65.76 | 6.2 |
| 11/17 | 459 | 477 | 457 | 471 | +9.79% | 414,300 | 188億5296万 | +2.61% | 66.04 | 6.23 |
| 11/14 | 447 | 448 | 424 | 429 | -3.6% | 339,200 | 171億7180万 | -7.34% | 60.15 | 5.67 |
| 11/13 | 460 | 461 | 440 | 445 | -2.41% | 228,200 | 178億1224万 | -5.12% | 62.39 | 5.89 |
| 11/12 | 457 | 464 | 453 | 456 | -0.87% | 143,700 | 182億5255万 | -3.8% | 63.94 | 6.03 |
| 11/11 | 456 | 461 | 454 | 460 | +1.1% | 194,300 | 184億1266万 | -4.17% | 64.5 | 6.08 |
| 11/10 | 454 | 455 | 449 | 455 | +1.11% | 94,700 | 182億1252万 | -5.99% | 63.8 | 6.02 |
| 11/07 | 440 | 450 | 438 | 450 | +1.35% | 81,900 | 180億1238万 | -7.98% | 63.09 | 5.95 |
| 11/06 | 445 | 450 | 442 | 444 | -0.22% | 82,600 | 177億7222万 | -9.94% | 62.25 | 5.87 |
| 11/05 | 446 | 446 | 435 | 445 | -0.45% | 116,200 | 178億1224万 | -10.82% | 62.39 | 5.89 |
| 11/04 | 436 | 450 | 436 | 447 | +1.13% | 151,300 | 178億9230万 | -11.66% | 62.67 | 5.91 |
| 10/31 | 434 | 444 | 434 | 442 | +2.31% | 126,100 | 176億9216万 | -13.67% | 61.97 | 5.85 |
| 10/30 | 434 | 439 | 427 | 432 | +2.86% | 293,300 | 172億9189万 | -16.6% | 60.57 | 5.71 |
| 10/29 | 435 | 442 | 420 | 420 | -3.67% | 238,500 | 168億1156万 | -20% | 58.89 | 5.56 |
| 10/28 | 458 | 458 | 436 | 436 | -6.03% | 340,400 | 174億5200万 | -18.05% | 61.13 | 5.77 |
| 10/27 | 463 | 474 | 460 | 464 | +1.75% | 230,600 | 185億7277万 | -13.75% | 65.06 | 6.14 |
| 10/24 | 466 | 467 | 455 | 456 | -2.56% | 183,500 | 182億5255万 | -16.18% | 63.94 | 6.03 |
| 10/23 | 484 | 484 | 467 | 468 | -3.7% | 208,400 | 187億3288万 | -14.75% | 65.62 | 6.19 |
| 10/22 | 467 | 489 | 464 | 486 | +4.52% | 329,400 | 194億5337万 | -12.27% | 68.14 | 6.43 |
| 10/21 | 448 | 465 | 448 | 465 | +2.65% | 375,500 | 186億1279万 | -16.67% | 65.2 | 6.15 |
| 10/20 | 452 | 454 | 446 | 453 | 0% | 246,700 | 181億3246万 | -19.4% | 63.52 | 5.99 |
| 10/17 | 453 | 464 | 447 | 453 | +1.34% | 372,100 | 181億3246万 | -20.11% | 63.52 | 5.99 |
| 10/16 | 448 | 458 | 442 | 447 | 0% | 524,500 | 178億9230万 | -21.85% | 62.67 | 5.91 |
| 10/15 | 472 | 472 | 446 | 447 | -18.13% | 1,324,000 | 178億9230万 | -22.66% | 62.67 | 5.91 |
| 10/14 | 539 | 556 | 534 | 546 | -0.73% | 289,400 | 218億5502万 | -6.51% | 76.55 | 7.22 |
| 10/10 | 560 | 562 | 543 | 550 | -3.51% | 191,700 | 220億1513万 | -6.14% | 77.12 | 7.28 |
| 10/09 | 577 | 584 | 568 | 570 | -1.21% | 112,400 | 228億1568万 | -2.56% | 79.92 | 7.54 |
| 10/08 | 584 | 593 | 577 | 577 | -2.53% | 87,800 | 230億9588万 | -1.37% | 80.9 | 7.63 |
| 10/07 | 596 | 597 | 581 | 592 | -0.67% | 144,200 | 236億9629万 | +1.37% | 83 | 7.83 |
| 10/06 | 588 | 596 | 577 | 596 | +4.75% | 133,500 | 238億5640万 | +2.23% | 83.57 | 7.88 |
| 10/03 | 562 | 579 | 562 | 569 | +0.89% | 107,800 | 227億7566万 | -2.23% | 79.78 | 7.53 |
| 10/02 | 564 | 573 | 561 | 564 | +0.36% | 86,200 | 225億7552万 | -3.26% | 79.08 | 7.46 |
| 10/01 | 588 | 588 | 562 | 562 | -4.91% | 263,400 | 224億9546万 | -3.6% | 78.8 | 7.43 |
| 09/30 | 609 | 609 | 590 | 591 | -3.11% | 197,500 | 236億5626万 | +1.2% | 82.86 | 7.82 |
| 09/29 | 605 | 619 | 597 | 610 | +0.99% | 307,300 | 244億1679万 | +4.63% | 85.53 | 8.07 |
| 09/26 | 598 | 607 | 595 | 604 | +1.51% | 155,000 | 241億7662万 | +3.78% | 84.69 | 7.99 |
| 09/25 | 599 | 602 | 588 | 595 | -0.17% | 145,300 | 238億1637万 | +2.41% | 83.43 | 7.87 |
| 09/24 | 600 | 605 | 583 | 596 | -0.83% | 197,700 | 238億5640万 | +2.94% | 83.57 | 7.88 |
| 09/22 | 600 | 610 | 594 | 601 | +1.69% | 221,100 | 240億5654万 | +3.98% | 84.27 | 7.95 |
| 09/19 | 604 | 608 | 580 | 591 | -1.83% | 307,500 | 236億5626万 | +2.6% | 82.86 | 7.82 |
| 09/18 | 594 | 608 | 588 | 602 | +1.86% | 196,800 | 240億9657万 | +5.06% | 84.41 | 7.96 |
| 09/17 | 593 | 600 | 585 | 591 | -1.17% | 136,800 | 236億5626万 | +3.87% | 82.86 | 7.82 |
| 09/16 | 583 | 598 | 580 | 598 | +2.57% | 168,400 | 239億3646万 | +5.65% | 83.85 | 7.91 |
| 09/12 | 569 | 588 | 563 | 583 | +2.82% | 194,000 | 233億3604万 | +3.55% | 81.74 | 7.71 |
| 09/11 | 576 | 578 | 560 | 567 | -1.56% | 260,500 | 226億9560万 | +1.07% | 79.5 | 7.5 |
| 09/10 | 584 | 587 | 575 | 576 | -1.71% | 138,000 | 230億5585万 | +3.04% | 80.76 | 7.62 |
| 09/09 | 596 | 596 | 583 | 586 | -1.84% | 147,300 | 234億5613万 | +5.21% | 82.16 | 7.75 |
| 09/08 | 597 | 601 | 588 | 597 | 0% | 248,000 | 238億9643万 | +7.96% | 83.71 | 7.9 |
| 09/05 | 574 | 610 | 571 | 597 | +4.01% | 686,000 | 238億9643万 | +8.55% | 83.71 | 7.9 |
| 09/04 | 548 | 575 | 548 | 574 | +4.94% | 187,500 | 229億7579万 | +5.13% | 80.48 | 7.59 |
| 09/03 | 557 | 563 | 546 | 547 | -1.8% | 140,300 | 218億9505万 | +0.74% | 76.7 | 7.24 |
| 09/02 | 564 | 569 | 548 | 557 | -1.24% | 264,900 | 222億9533万 | +2.77% | 78.1 | 7.37 |
| 09/01 | 543 | 567 | 542 | 564 | +2.73% | 175,800 | 225億7552万 | +4.44% | 79.08 | 7.46 |
| 08/29 | 590 | 590 | 549 | 549 | -6.47% | 336,600 | 219億7511万 | +2.04% | 76.98 | 7.26 |
| 08/28 | 579 | 593 | 577 | 587 | +1.38% | 138,200 | 234億9615万 | +9.31% | 82.3 | 7.76 |
| 08/27 | 580 | 600 | 574 | 579 | +0.52% | 195,300 | 231億7593万 | +8.63% | 81.18 | 7.66 |
| 08/26 | 577 | 594 | 572 | 576 | -0.69% | 235,500 | 230億5585万 | +9.09% | 80.76 | 7.62 |
| 08/25 | 580 | 585 | 562 | 580 | +0.87% | 197,200 | 232億1596万 | +10.9% | 81.32 | 7.67 |
| 08/22 | 590 | 592 | 566 | 575 | -2.21% | 312,100 | 230億1582万 | +11.22% | 80.62 | 7.61 |
| 08/21 | 568 | 593 | 560 | 588 | +3.52% | 422,300 | 235億3618万 | +15.07% | 82.44 | 7.78 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2014年 12月期 | 513 16,400 12/17 | 302 9,670 12/26 | 28,070,400 877,200 12/17 | 113.64 | 67 | 8.32 | 4.91 | 181億2118万 | 106億8486万 | 69.62倍 12/30 |
| 2015年 12月期 | 388 12,430 1/5 | 120 960 8/25 | 10,457,600 326,800 1/5 | 87.88 | 27.15 | 5.89 | 1.82 | 141億8200万 | 44億8492万 | 51.36倍 12/30 |
| 2016年 12月期 | 825 3,300 9/28 | 160 1,283 2/12 | 14,687,200 1,835,900 4/15 | 176.66 | 34.34 | 11.75 | 2.28 | 313億2888万 | 60億5550万 | 131.69倍 12/30 |
| 2017年 12月期 | 1,432 2,863 6/28 | 604 2,415 1/4 | 1,157,600 578,800 5/30 | 161.57 | 68.14 | 18.1 | 7.63 | 572億8061万 | 241億4420万 | 129.68倍 12/29 |
| 2018年 12月期 | 2,370 4,740 4/6 | 864 12/21 | 1,778,900 11/15 | 1362.07 | 496.55 | 28.93 | 10.55 | 948億3412万 | 345億8378万 | 522.99倍 12/28 |
| 2019年 12月期 | 1,544 5/27 | 814 12/20 | 1,413,500 5/15 | 111.48 | 58.77 | 15.49 | 8.17 | 618億250万 | 325億8240万 | 63.75倍 12/30 |
| 2020年 12月期 | 3,525 10/21 | 418 3/23 | 5,881,000 10/22 | 198.93 | 23.59 | 33.89 | 4.02 | 1410億9702万 | 167億3150万 | 160.05倍 12/30 |
| 2021年 12月期 | 3,185 1/5 | 1,081 12/21 | 3,279,500 2/9 | 114.82 | 38.97 | 29.85 | 10.13 | 1274億8767万 | 432億6975万 | 44.92倍 12/30 |
| 2022年 12月期 | 1,411 8/5 | 830 5/17 | 1,210,000 5/31 | 61.97 | 36.45 | 15.33 | 9.02 | 564億7883万 | 332億2284万 | 39.44倍 12/30 |
| 2023年 12月期 | 1,011 2/2 | 590 8/18 | 2,294,900 8/28 | 39.45 | 23.02 | 9.09 | 5.31 | 404億6782万 | 236億1624万 | 25.56倍 12/29 |
| 2024年 12月期 | 682 1/11 | 367 12/24 | 1,706,700 6/12 | 赤字 | 赤字 | 8.35 | 4.49 | 272億9877万 | 146億9010万 | 赤字 12/30 |
| 最新 | 1,689 2026/1/20 | 464,200 | 236.82 予想 | 22.34 実績 | 676億649万 | - | ||||
