PER
- 2014年12月30日
- 69.62倍
- 2015年12月30日
- 51.36倍
- 2016年12月30日
- 131.69倍
- 2017年12月29日
- 129.68倍
- 2018年12月28日
- 522.99倍
- 2019年12月30日
- 63.75倍
- 2020年12月30日
- 160.05倍
- 2021年12月30日
- 44.92倍
- 2022年12月30日
- 39.44倍
- 2023年12月29日
- 25.56倍
- 2024年12月30日
- 赤字
- 2025年12月30日
- 228.11倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,680 | 1,682 | 1,680 | 1,680 | +0.12% | 41,400 | 672億4624万 | -0.12% | 226.94 | 20.68 |
| 03/05 | 1,680 | 1,682 | 1,678 | 1,678 | -0.18% | 105,500 | 671億6618万 | -0.24% | 226.67 | 20.66 |
| 03/04 | 1,680 | 1,684 | 1,678 | 1,681 | 0% | 163,600 | 672億8627万 | -0.12% | 227.08 | 20.69 |
| 03/03 | 1,680 | 1,682 | 1,680 | 1,681 | +0.06% | 69,600 | 672億8627万 | -0.12% | 227.08 | 20.69 |
| 03/02 | 1,679 | 1,684 | 1,679 | 1,680 | +0.06% | 75,100 | 672億4624万 | -0.24% | 226.94 | 20.68 |
| 02/27 | 1,677 | 1,682 | 1,677 | 1,679 | +0.12% | 266,900 | 672億621万 | -0.3% | 226.81 | 20.67 |
| 02/26 | 1,680 | 1,682 | 1,676 | 1,677 | -0.24% | 1,306,700 | 671億2616万 | -0.42% | 226.54 | 20.64 |
| 02/25 | 1,681 | 1,682 | 1,680 | 1,681 | 0% | 41,800 | 672億8627万 | -0.24% | 227.08 | 20.69 |
| 02/24 | 1,681 | 1,682 | 1,679 | 1,681 | +0.06% | 33,100 | 672億8627万 | -0.24% | 227.08 | 20.69 |
| 02/20 | 1,686 | 1,686 | 1,680 | 1,680 | -0.12% | 45,200 | 672億4624万 | -0.36% | 226.94 | 20.68 |
| 02/19 | 1,685 | 1,685 | 1,681 | 1,682 | +0.06% | 22,700 | 673億2629万 | -0.24% | 227.21 | 20.7 |
| 02/18 | 1,684 | 1,687 | 1,681 | 1,681 | -0.18% | 20,300 | 672億8627万 | -0.3% | 227.08 | 20.69 |
| 02/17 | 1,688 | 1,690 | 1,684 | 1,684 | -0.18% | 39,200 | 674億635万 | -0.12% | 227.48 | 20.73 |
| 02/16 | 1,680 | 1,687 | 1,680 | 1,687 | +0.42% | 36,900 | 675億2643万 | 0% | 227.89 | 20.77 |
| 02/13 | 1,682 | 1,688 | 1,679 | 1,680 | -0.18% | 66,500 | 672億4624万 | -0.41% | 226.94 | 20.68 |
| 02/12 | 1,679 | 1,684 | 1,679 | 1,683 | +0.18% | 78,500 | 673億6632万 | -0.24% | 227.35 | 20.72 |
| 02/10 | 1,681 | 1,681 | 1,678 | 1,680 | -0.12% | 174,000 | 672億4624万 | -0.41% | 226.94 | 20.68 |
| 02/09 | 1,681 | 1,682 | 1,680 | 1,682 | -0.06% | 48,500 | 673億2629万 | -0.3% | 227.21 | 20.7 |
| 02/06 | 1,683 | 1,683 | 1,679 | 1,683 | -0.24% | 63,800 | 673億6632万 | -0.3% | 227.35 | 20.72 |
| 02/05 | 1,682 | 1,690 | 1,682 | 1,687 | +0.36% | 67,500 | 675億2643万 | -0.06% | 227.89 | 20.77 |
| 02/04 | 1,680 | 1,687 | 1,680 | 1,681 | 0% | 53,000 | 672億8627万 | -0.41% | 227.08 | 20.69 |
| 02/03 | 1,679 | 1,683 | 1,677 | 1,681 | +0.12% | 102,100 | 672億8627万 | -0.41% | 227.08 | 20.69 |
| 02/02 | 1,680 | 1,681 | 1,676 | 1,679 | -0.59% | 119,600 | 672億621万 | -0.59% | 226.81 | 20.67 |
| 01/30 | 1,690 | 1,691 | 1,689 | 1,689 | -0.06% | 123,600 | 676億649万 | 0% | 228.16 | 20.79 |
| 01/29 | 1,691 | 1,691 | 1,689 | 1,690 | -0.06% | 118,500 | 676億4651万 | +0.06% | 228.3 | 20.8 |
| 01/28 | 1,691 | 1,692 | 1,691 | 1,691 | -0.06% | 233,100 | 676億8654万 | +0.12% | 228.43 | 20.82 |
| 01/27 | 1,691 | 1,692 | 1,690 | 1,692 | +0.06% | 171,300 | 677億2657万 | +0.24% | 228.57 | 20.83 |
| 01/26 | 1,691 | 1,692 | 1,690 | 1,691 | 0% | 108,600 | 676億8654万 | +1.74% | 228.43 | 20.82 |
| 01/23 | 1,690 | 1,692 | 1,690 | 1,691 | +0.06% | 289,600 | 676億8654万 | +4.38% | 228.43 | 20.82 |
| 01/22 | 1,690 | 1,691 | 1,689 | 1,690 | +0.06% | 323,300 | 676億4651万 | +7.37% | 228.3 | 20.8 |
| 01/21 | 1,689 | 1,690 | 1,689 | 1,689 | 0% | 230,800 | 676億649万 | +10.75% | 228.16 | 20.79 |
| 01/20 | 1,689 | 1,690 | 1,688 | 1,689 | +0.06% | 464,200 | 676億649万 | +14.43% | 228.16 | 20.79 |
| 01/19 | 1,689 | 1,689 | 1,688 | 1,688 | 0% | 139,900 | 675億6646万 | +18.29% | 228.03 | 20.78 |
| 01/16 | 1,689 | 1,689 | 1,688 | 1,688 | -0.06% | 143,300 | 675億6646万 | +22.5% | 228.03 | 20.78 |
| 01/15 | 1,688 | 1,689 | 1,688 | 1,689 | +0.06% | 322,400 | 676億649万 | +26.99% | 228.16 | 20.79 |
| 01/14 | 1,689 | 1,689 | 1,688 | 1,688 | -0.06% | 318,700 | 675億6646万 | +31.77% | 228.03 | 20.78 |
| 01/13 | 1,689 | 1,689 | 1,688 | 1,689 | +0.06% | 311,100 | 676億649万 | +37.09% | 228.16 | 20.79 |
| 01/09 | 1,688 | 1,689 | 1,688 | 1,688 | 0% | 274,500 | 675億6646万 | +42.57% | 228.03 | 20.78 |
| 01/08 | 1,689 | 1,689 | 1,688 | 1,688 | 0% | 622,100 | 675億6646万 | +48.85% | 228.03 | 20.78 |
| 01/07 | 1,689 | 1,689 | 1,688 | 1,688 | 0% | 296,300 | 675億6646万 | +55.43% | 228.03 | 20.78 |
| 01/06 | 1,689 | 1,689 | 1,688 | 1,688 | 0% | 831,200 | 675億6646万 | +62.62% | 228.03 | 20.78 |
| 01/05 | 1,688 | 1,690 | 1,688 | 1,688 | 0% | 1,041,800 | 675億6646万 | +70.68% | 228.03 | 20.78 |
| 2025 | ||||||||||
| 12/30 | 1,689 | 1,690 | 1,688 | 1,688 | -0.06% | 535,200 | 675億6646万 | +79.38% | 228.03 | 20.78 |
| 12/29 | 1,688 | 1,689 | 1,688 | 1,689 | +0.06% | 599,600 | 676億649万 | +88.93% | 228.16 | 20.79 |
| 12/26 | 1,687 | 1,689 | 1,687 | 1,688 | 0% | 461,500 | 675億6646万 | +99.53% | 228.03 | 20.78 |
| 12/25 | 1,687 | 1,689 | 1,687 | 1,688 | +0.06% | 511,000 | 675億6646万 | +111.79% | 228.03 | 20.78 |
| 12/24 | 1,686 | 1,688 | 1,686 | 1,687 | +0.06% | 830,300 | 675億2643万 | +125.53% | 227.89 | 20.77 |
| 12/23 | 1,687 | 1,687 | 1,686 | 1,686 | 0% | 674,800 | 674億8640万 | +141.2% | 227.76 | 20.75 |
| 12/22 | 1,686 | 1,687 | 1,686 | 1,686 | 0% | 871,600 | 674億8640万 | +158.99% | 227.76 | 20.75 |
| 12/19 | 1,686 | 1,688 | 1,686 | 1,686 | 0% | 2,074,300 | 674億8640万 | +180.53% | 227.76 | 20.75 |
| 12/18 | 1,693 | 1,693 | 1,683 | 1,686 | +61.8% | 4,646,400 | 674億8640万 | +205.99% | 227.76 | 20.75 |
| 12/17 | 1,042 | 1,042 | 1,042 | 1,042 | +62.31% | 72,600 | 417億868万 | +107.57% | 140.76 | 12.83 |
| 12/16 | 642 | 642 | 642 | 642 | +18.45% | 30,400 | 256億9767万 | +34.31% | 86.73 | 7.9 |
| 12/15 | 542 | 542 | 542 | 542 | +17.32% | 48,200 | 216億9491万 | +15.07% | 73.22 | 6.67 |
| 12/12 | 458 | 462 | 456 | 462 | +1.99% | 130,700 | 184億9271万 | -1.07% | 62.41 | 5.69 |
| 12/11 | 461 | 462 | 450 | 453 | -1.09% | 108,500 | 181億3246万 | -3% | 61.19 | 5.58 |
| 12/10 | 473 | 478 | 456 | 458 | -3.38% | 205,700 | 183億3260万 | -1.72% | 61.87 | 5.64 |
| 12/09 | 483 | 483 | 474 | 474 | -0.84% | 82,800 | 189億7304万 | +1.72% | 64.03 | 5.83 |
| 12/08 | 474 | 481 | 470 | 478 | +0.84% | 96,900 | 191億3315万 | +2.8% | 64.57 | 5.88 |
| 12/05 | 476 | 483 | 470 | 474 | 0% | 91,600 | 189億7304万 | +2.38% | 64.03 | 5.83 |
| 12/04 | 467 | 477 | 467 | 474 | +1.72% | 93,300 | 189億7304万 | +2.82% | 64.03 | 5.83 |
| 12/03 | 462 | 473 | 461 | 466 | +1.3% | 96,400 | 186億5282万 | +1.53% | 62.95 | 5.74 |
| 12/02 | 465 | 469 | 457 | 460 | -1.29% | 134,200 | 184億1266万 | +0.22% | 62.14 | 5.66 |
| 12/01 | 486 | 487 | 464 | 466 | -4.31% | 147,000 | 186億5282万 | +1.53% | 62.95 | 5.74 |
| 11/28 | 484 | 495 | 484 | 487 | +2.31% | 148,600 | 194億9340万 | +6.1% | 65.79 | 5.99 |
| 11/27 | 491 | 491 | 469 | 476 | -3.45% | 261,700 | 190億5310万 | +3.7% | 64.3 | 5.86 |
| 11/26 | 507 | 508 | 489 | 493 | -1% | 192,900 | 197億3357万 | +7.64% | 66.6 | 6.07 |
| 11/25 | 498 | 506 | 493 | 498 | 0% | 180,300 | 199億3370万 | +8.97% | 67.27 | 6.13 |
| 11/21 | 467 | 498 | 467 | 498 | +6.41% | 249,400 | 199億3370万 | +9.45% | 67.27 | 6.13 |
| 11/20 | 468 | 475 | 466 | 468 | +1.08% | 136,400 | 187億3288万 | +3.31% | 63.22 | 5.76 |
| 11/19 | 462 | 473 | 459 | 463 | -1.28% | 145,700 | 185億3274万 | +2.43% | 62.54 | 5.7 |
| 11/18 | 472 | 484 | 467 | 469 | -0.42% | 298,300 | 187億7290万 | +3.08% | 63.36 | 5.77 |
| 11/17 | 459 | 477 | 457 | 471 | +9.79% | 414,300 | 188億5296万 | +2.61% | 63.63 | 5.8 |
| 11/14 | 447 | 448 | 424 | 429 | -3.6% | 339,200 | 171億7180万 | -7.34% | 57.95 | 5.28 |
| 11/13 | 460 | 461 | 440 | 445 | -2.41% | 228,200 | 178億1224万 | -5.12% | 60.11 | 5.48 |
| 11/12 | 457 | 464 | 453 | 456 | -0.87% | 143,700 | 182億5255万 | -3.8% | 61.6 | 5.61 |
| 11/11 | 456 | 461 | 454 | 460 | +1.1% | 194,300 | 184億1266万 | -4.17% | 62.14 | 5.66 |
| 11/10 | 454 | 455 | 449 | 455 | +1.11% | 94,700 | 182億1252万 | -5.99% | 61.46 | 5.6 |
| 11/07 | 440 | 450 | 438 | 450 | +1.35% | 81,900 | 180億1238万 | -7.98% | 60.79 | 5.54 |
| 11/06 | 445 | 450 | 442 | 444 | -0.22% | 82,600 | 177億7222万 | -9.94% | 59.98 | 5.47 |
| 11/05 | 446 | 446 | 435 | 445 | -0.45% | 116,200 | 178億1224万 | -10.82% | 60.11 | 5.48 |
| 11/04 | 436 | 450 | 436 | 447 | +1.13% | 151,300 | 178億9230万 | -11.66% | 60.38 | 5.5 |
| 10/31 | 434 | 444 | 434 | 442 | +2.31% | 126,100 | 176億9216万 | -13.67% | 59.71 | 5.44 |
| 10/30 | 434 | 439 | 427 | 432 | +2.86% | 293,300 | 172億9189万 | -16.6% | 58.36 | 5.32 |
| 10/29 | 435 | 442 | 420 | 420 | -3.67% | 238,500 | 168億1156万 | -20% | 56.74 | 5.17 |
| 10/28 | 458 | 458 | 436 | 436 | -6.03% | 340,400 | 174億5200万 | -18.05% | 58.9 | 5.37 |
| 10/27 | 463 | 474 | 460 | 464 | +1.75% | 230,600 | 185億7277万 | -13.75% | 62.68 | 5.71 |
| 10/24 | 466 | 467 | 455 | 456 | -2.56% | 183,500 | 182億5255万 | -16.18% | 61.6 | 5.61 |
| 10/23 | 484 | 484 | 467 | 468 | -3.7% | 208,400 | 187億3288万 | -14.75% | 63.22 | 5.76 |
| 10/22 | 467 | 489 | 464 | 486 | +4.52% | 329,400 | 194億5337万 | -12.27% | 65.65 | 5.98 |
| 10/21 | 448 | 465 | 448 | 465 | +2.65% | 375,500 | 186億1279万 | -16.67% | 62.82 | 5.72 |
| 10/20 | 452 | 454 | 446 | 453 | 0% | 246,700 | 181億3246万 | -19.4% | 61.19 | 5.58 |
| 10/17 | 453 | 464 | 447 | 453 | +1.34% | 372,100 | 181億3246万 | -20.11% | 61.19 | 5.58 |
| 10/16 | 448 | 458 | 442 | 447 | 0% | 524,500 | 178億9230万 | -21.85% | 60.38 | 5.5 |
| 10/15 | 472 | 472 | 446 | 447 | -18.13% | 1,324,000 | 178億9230万 | -22.66% | 60.38 | 5.5 |
| 10/14 | 539 | 556 | 534 | 546 | -0.73% | 289,400 | 218億5502万 | -6.51% | 73.76 | 6.72 |
| 10/10 | 560 | 562 | 543 | 550 | -3.51% | 191,700 | 220億1513万 | -6.14% | 74.3 | 6.77 |
| 10/09 | 577 | 584 | 568 | 570 | -1.21% | 112,400 | 228億1568万 | -2.56% | 77 | 7.02 |
| 10/08 | 584 | 593 | 577 | 577 | -2.53% | 87,800 | 230億9588万 | -1.37% | 77.94 | 7.1 |
| 10/07 | 596 | 597 | 581 | 592 | -0.67% | 144,200 | 236億9629万 | +1.37% | 79.97 | 7.29 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2014年 12月期 | 513 16,400 12/17 | 302 9,670 12/26 | 28,070,400 877,200 12/17 | 113.64 | 67 | 8.32 | 4.91 | 181億2118万 | 106億8486万 | 69.62倍 12/30 |
| 2015年 12月期 | 388 12,430 1/5 | 120 960 8/25 | 10,457,600 326,800 1/5 | 87.88 | 27.15 | 5.89 | 1.82 | 141億8200万 | 44億8492万 | 51.36倍 12/30 |
| 2016年 12月期 | 825 3,300 9/28 | 160 1,283 2/12 | 14,687,200 1,835,900 4/15 | 176.66 | 34.34 | 11.75 | 2.28 | 313億2888万 | 60億5550万 | 131.69倍 12/30 |
| 2017年 12月期 | 1,432 2,863 6/28 | 604 2,415 1/4 | 1,157,600 578,800 5/30 | 161.57 | 68.14 | 18.1 | 7.63 | 572億8061万 | 241億4420万 | 129.68倍 12/29 |
| 2018年 12月期 | 2,370 4,740 4/6 | 864 12/21 | 1,778,900 11/15 | 1362.07 | 496.55 | 28.93 | 10.55 | 948億3412万 | 345億8378万 | 522.99倍 12/28 |
| 2019年 12月期 | 1,544 5/27 | 814 12/20 | 1,413,500 5/15 | 111.48 | 58.77 | 15.49 | 8.17 | 618億250万 | 325億8240万 | 63.75倍 12/30 |
| 2020年 12月期 | 3,525 10/21 | 418 3/23 | 5,881,000 10/22 | 198.93 | 23.59 | 33.89 | 4.02 | 1410億9702万 | 167億3150万 | 160.05倍 12/30 |
| 2021年 12月期 | 3,185 1/5 | 1,081 12/21 | 3,279,500 2/9 | 114.82 | 38.97 | 29.85 | 10.13 | 1274億8767万 | 432億6975万 | 44.92倍 12/30 |
| 2022年 12月期 | 1,411 8/5 | 830 5/17 | 1,210,000 5/31 | 61.97 | 36.45 | 15.33 | 9.02 | 564億7883万 | 332億2284万 | 39.44倍 12/30 |
| 2023年 12月期 | 1,011 2/2 | 590 8/18 | 2,294,900 8/28 | 39.45 | 23.02 | 9.09 | 5.31 | 404億6782万 | 236億1624万 | 25.56倍 12/29 |
| 2024年 12月期 | 682 1/11 | 367 12/24 | 1,706,700 6/12 | 赤字 | 赤字 | 8.35 | 4.49 | 272億9877万 | 146億9010万 | 赤字 12/30 |
| 2025年 12月期 | 1,693 12/18 | 332 4/7 | 4,646,400 12/18 | 228.78 | 44.86 | 20.84 | 4.09 | 677億6660万 | 132億8913万 | 228.11倍 12/30 |
| 最新 | 1,680 2026/3/6 | 41,400 | 226.94 実績 | 20.68 実績 | 672億4624万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
