3907 シリコンスタジオ

3907
2018/12/12
時価
36億円
PER 予
-倍
2015年以降
赤字-304.14倍
(2015-2017年)
PBR
2.82倍
2015年以降
1.68-15.25倍
(2015-2017年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link

株価チャート

株価

12/14

前日 (12/13)
1,285
始値
1,315
高値
1,389
安値
1,272
終値 +5.84%
1,360
出来高 +62.42%
52,300

乖離率

株価(5日)
移動平均値
+7.94%
1,260
株価(25日)
移動平均値
+4.78%
1,298
出来高(5日)
移動平均値
+15.55%
45,260

2018/07/24~2018/12/14

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/141,3151,3891,2721,360+5.84%52,30039億4971万+4.78%-3.04
12/131,2631,3141,2351,285+1.82%32,20037億3189万-1.38%-2.87
12/121,2111,2761,1901,262+4.13%32,90036億6510万-3.59%-2.82
12/111,1921,2851,1601,212+2.54%77,60035億1989万-8.04%-2.71
12/101,2451,2461,1811,182-4.37%31,30034億3276万-11.19%-2.64
12/071,2511,2581,2291,236-1.75%22,40035億8959万-7.9%-2.76
12/061,3351,3441,2201,258-7.3%76,20036億5348万-6.88%-2.81
12/051,3741,4031,3501,357-3.28%30,50039億4099万-0.73%-3.03
12/041,5051,5251,3631,403-7.39%111,50040億7459万+1.96%-3.14
12/031,2961,5721,1851,515+17.72%470,20043億9986万+9.47%-3.39
11/301,3101,3231,2841,287-2.28%13,40037億3770万-7.01%-2.88
11/291,3401,3561,3021,317+0.53%20,10038億2483万-5.05%-2.94
11/281,3331,3331,2831,310+0.54%18,60038億450万-6.03%-2.93
11/271,3211,3781,2641,303-2.03%39,20037億8417万-6.19%-2.91
11/261,2411,3801,2411,330+7.61%42,50038億6258万-3.9%-2.97
11/221,2301,2491,1951,236+1.23%11,30035億8959万-10.3%-2.76
11/211,1841,2721,1801,221+0.99%21,20035億4419万-11.26%-2.73
11/201,2731,2731,1921,209-5.03%31,40035億936万-11.94%-2.7
11/191,2201,2831,1911,273+4.09%23,90036億9513万-7.08%-2.84
11/161,2801,2931,2061,223-2.47%18,40035億5000万-10.4%-2.73
11/151,3131,3231,2481,254-4.93%26,20036億3998万-7.93%-2.8
11/141,3301,3601,3051,319-1.93%18,60038億2866万-2.87%-2.95
11/131,2981,3831,2801,345+0.67%33,90039億413万-0.66%-3
11/121,4031,4191,3351,336-6.51%44,50038億7800万-0.96%-2.98
11/091,4411,4951,4231,429-2.59%21,00041億4795万+6.25%-3.19
11/081,4551,4941,4031,467+1.59%38,50042億5826万+9.97%-3.28
11/071,5031,5191,4291,444-2.63%33,00041億9149万+9.23%-3.23
11/061,6001,6441,4541,483-4.32%61,50043億470万+13.03%-3.31
11/051,4481,6201,4481,550+7.86%118,00044億9918万+19.05%-3.46
11/021,4801,5171,4011,437-2.24%70,00041億7117万+11.48%-3.21
11/011,6641,6641,4511,470-10.75%126,00042億6696万+14.84%-3.28
10/311,6391,7791,6011,647+3.78%255,10047億8074万+29.69%-3.68
10/301,5791,6531,5231,587-1.55%154,00046億658万+26.76%-3.55
10/291,5951,7391,5051,612+6.05%403,60046億7915万+30.32%-3.6
10/261,3561,5931,3431,520+13.18%374,00044億1210万+24.59%-3.4
10/251,5221,7301,3211,343-9.99%1,000,90038億9832万+11.27%-3
10/241,1821,4921,1731,492+25.17%240,60043億3082万+24.44%-3.33
10/231,1801,1991,1621,192+1.71%10,80034億6001万+0.51%-2.66
10/221,1711,1841,1581,172-1.1%4,60034億196万-1.01%-2.62
10/191,1601,1861,1601,185-0.17%8,50034億3969万+0.08%-2.65
10/181,1601,1871,1411,187+2.5%3,60034億4550万+0.25%-2.65
10/171,1501,1711,1461,158+2.66%12,30033億6132万-2.36%-2.59
10/161,1341,1491,1251,128-1.31%8,50032億7424万-5.21%-2.52
10/151,1511,1721,1351,143-0.87%12,00033億1778万-4.35%-2.55
10/121,1351,1651,1211,153+0.35%11,50033億4681万-4.08%-2.58
10/111,1361,1501,0821,149-5.97%28,50033億3520万-4.81%-2.57
10/101,2171,2341,2021,222+1.16%10,10035億4709万+0.99%-2.73
10/091,2821,2821,1861,208-2.74%31,50035億646万-0.25%-2.7
10/051,1631,2491,1631,242+6.88%28,80036億515万+2.39%-2.77
10/041,1761,1781,1611,162-0.94%5,20033億7293万-4.28%-2.6
10/031,1951,1991,1641,173-1.76%11,70034億486万-3.69%-2.62
10/021,2291,2351,1901,194-2.93%16,80034億6582万-2.29%-2.67
10/011,2291,2301,2131,230+0.08%7,20035億7032万+0.41%-2.75
09/281,2081,2381,2061,229+2.08%10,30035億6741万+0.82%-2.75
09/271,2121,2411,2011,204-2.03%14,90034億9485万-0.82%-2.69
09/261,1881,2291,1821,229+3.71%7,90035億6741万+1.49%-2.75
09/251,2351,2351,1851,185-2.87%6,50034億3969万-1.99%-2.65
09/211,1931,2301,1821,220+2.35%14,90035億4129万+0.99%-2.73
09/201,1831,2021,1801,192+1.02%19,20034億5989万-1%-2.66
09/191,1411,1801,1411,180+1.9%8,20034億2506万-1.83%-2.64
09/181,1491,1581,1221,158+0.78%12,60033億6121万-3.66%-2.59
09/141,1721,1721,1421,149+0.61%10,30033億3508万-4.41%-2.57
09/131,1671,1791,1401,142-2.06%11,90033億1476万-5.31%-2.55
09/121,2031,2031,1581,166-3.08%21,50033億8443万-3.72%-2.6
09/111,2341,2361,1971,203-2.51%28,50034億9182万-1.07%-2.69
09/101,2591,2821,2311,234-1.99%16,20035億8180万+1.31%-2.76
09/071,2481,2811,2201,259+0.88%17,60036億5437万+3.11%-2.81
09/061,3001,3001,2351,248-4.59%18,30036億2244万+2.21%-2.79
09/051,2801,3191,2801,308+1.47%14,10037億9660万+6.86%-2.92
09/041,2301,3081,2301,289+5.66%32,70037億4145万+5.31%-2.88
09/031,2241,2331,2051,220-2.71%12,00035億4117万-0.25%-2.73
08/311,2321,2641,2121,254-0.4%26,60036億3986万+2.53%-2.8
08/301,2841,3031,2101,259-0.47%30,10036億5437万+2.69%-2.81
08/291,2441,3071,2101,265+0.08%26,80036億7178万+3.01%-2.83
08/281,2461,3321,2461,264+0.48%30,50036億6888万+2.68%-2.82
08/271,2981,3101,2431,258-0.79%33,30036億5147万+1.94%-2.81
08/241,0951,2971,0951,268+15.69%53,10036億8049万+2.84%-2.83
08/231,1121,1231,0811,096-1.44%19,90031億8124万-10.97%-2.45
08/221,1201,1241,0911,112+0.09%17,40032億2769万-10.03%-2.48
08/211,1741,1741,1091,111-5.37%21,20032億1812万-10.4%-2.48
08/201,1551,2201,1461,174+0.34%16,40034億60万-5.63%-2.62
08/171,1301,1821,1301,170+3.63%11,60033億8902万-5.87%-2.61
08/161,1161,1301,0691,129-0.53%27,40032億7026万-9.02%-2.52
08/151,1711,1711,1031,135-4.22%23,90032億8764万-8.54%-2.53
08/141,1621,1851,1501,185+2.78%7,30034億3247万-4.51%-2.64
08/131,2301,2331,1191,153-6.87%24,90033億3977万-7.09%-2.57
08/101,2731,2801,2261,238-2.52%17,80035億8599万+0.08%-2.76
08/091,2931,2941,2641,270-1.63%7,70036億7868万+3.5%-2.83
08/081,2531,2981,2531,291+2.7%11,50037億3951万+5.91%-2.88
08/071,3181,3181,2521,257-3.31%38,10036億4102万+3.8%-2.8
08/061,2691,3251,2691,300+1.72%16,80037億6558万+7.79%-2.9
08/031,3231,3321,2361,278-3.33%51,70037億185万+6.41%-2.85
08/021,2941,3641,2841,322+2.01%20,40038億2930万+10.63%-2.95
08/011,2661,3151,2401,296+2.53%13,20037億5399万+8.91%-2.89
07/311,2301,2741,2261,264+2.43%10,60036億6130万+6.58%-2.82
07/301,3061,3101,2331,234-6.37%42,90035億7440万+4.14%-2.75
07/271,3181,3441,3021,318+0.46%11,40038億1771万+10.85%-2.94
07/261,3201,3301,2911,312-1.35%19,00038億33万+9.79%-2.92
07/251,3361,3471,3131,330-1.34%16,50038億5247万+10.47%-2.96
07/241,2401,3541,2331,348+9.95%92,80039億461万+10.86%-3

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2015年
11月期
19,660
3/6
3,200
9/4
3,456,000
3/3
462億9930万75億3600万+21.7%
12/3
-36.63%
8/25
2016年
11月期
8,140
9/7
1,800
2/12
900,500
6/10
203億8418万44億7120万+51.63%
6/10
-27.18%
2/12
2017年
11月期
6,940
6/23
2,982
4/17
2,013,200
6/23
176億5952万75億3312万+66.23%
6/23
-22.06%
8/14
最新1,360
2018/12/14
52,30039億4971万+4.78%
1,298

年間値上がり率

2016/12/30 vs 2015/12/30
27%(1.27倍)
2017/12/29 vs 2016/12/30
-34%(0.66倍)
2018/12/14 vs 2017/12/29
-45%(0.55倍)