3907 シリコンスタジオ

3907
2018/09/14
時価
33億円
PER 予
-倍
2015年以降
赤字-304.14倍
(2015-2018年)
PBR
2.66倍
2015年以降
1.68-15.25倍
(2015-2018年)
配当 予
0%
ROE 予
-%
ROA 予
-%
Link

株価チャート

株価

9/18

前日 (9/14)
1,149
始値
1,149
高値
1,158
安値
1,122
終値 +0.78%
1,158
出来高 +22.33%
12,600

乖離率

株価(5日)
移動平均値
-0.52%
1,164
株価(25日)
移動平均値
-3.66%
1,202
出来高(5日)
移動平均値
-25.71%
16,960

2018/04/25~2018/09/18

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
09/181,1491,1581,1221,158+0.78%12,60033億6121万-3.66%-2.68
09/141,1721,1721,1421,149+0.61%10,30033億3508万-4.41%-2.66
09/131,1671,1791,1401,142-2.06%11,90033億1476万-5.31%-2.64
09/121,2031,2031,1581,166-3.08%21,50033億8443万-3.72%-2.7
09/111,2341,2361,1971,203-2.51%28,50034億9182万-1.07%-2.78
09/101,2591,2821,2311,234-1.99%16,20035億8180万+1.31%-2.85
09/071,2481,2811,2201,259+0.88%17,60036億5437万+3.11%-2.91
09/061,3001,3001,2351,248-4.59%18,30036億2244万+2.21%-2.89
09/051,2801,3191,2801,308+1.47%14,10037億9660万+6.86%-3.03
09/041,2301,3081,2301,289+5.66%32,70037億4145万+5.31%-2.98
09/031,2241,2331,2051,220-2.71%12,00035億4117万-0.25%-2.82
08/311,2321,2641,2121,254-0.4%26,60036億3986万+2.53%-2.9
08/301,2841,3031,2101,259-0.47%30,10036億5437万+2.69%-2.91
08/291,2441,3071,2101,265+0.08%26,80036億7178万+3.01%-2.93
08/281,2461,3321,2461,264+0.48%30,50036億6888万+2.68%-2.92
08/271,2981,3101,2431,258-0.79%33,30036億5147万+1.94%-2.91
08/241,0951,2971,0951,268+15.69%53,10036億8049万+2.84%-2.93
08/231,1121,1231,0811,096-1.44%19,90031億8124万-10.97%-2.54
08/221,1201,1241,0911,112+0.09%17,40032億2769万-10.03%-2.57
08/211,1741,1741,1091,111-5.37%21,20032億1812万-10.4%-2.57
08/201,1551,2201,1461,174+0.34%16,40034億60万-5.63%-2.71
08/171,1301,1821,1301,170+3.63%11,60033億8902万-5.87%-2.7
08/161,1161,1301,0691,129-0.53%27,40032億7026万-9.02%-2.61
08/151,1711,1711,1031,135-4.22%23,90032億8764万-8.54%-2.62
08/141,1621,1851,1501,185+2.78%7,30034億3247万-4.51%-2.74
08/131,2301,2331,1191,153-6.87%24,90033億3977万-7.09%-2.66
08/101,2731,2801,2261,238-2.52%17,80035億8599万+0.08%-2.86
08/091,2931,2941,2641,270-1.63%7,70036億7868万+3.5%-2.93
08/081,2531,2981,2531,291+2.7%11,50037億3951万+5.91%-2.98
08/071,3181,3181,2521,257-3.31%38,10036億4102万+3.8%-2.9
08/061,2691,3251,2691,300+1.72%16,80037億6558万+7.79%-3
08/031,3231,3321,2361,278-3.33%51,70037億185万+6.41%-2.95
08/021,2941,3641,2841,322+2.01%20,40038億2930万+10.63%-3.05
08/011,2661,3151,2401,296+2.53%13,20037億5399万+8.91%-2.99
07/311,2301,2741,2261,264+2.43%10,60036億6130万+6.58%-2.92
07/301,3061,3101,2331,234-6.37%42,90035億7440万+4.14%-2.85
07/271,3181,3441,3021,318+0.46%11,40038億1771万+10.85%-3.04
07/261,3201,3301,2911,312-1.35%19,00038億33万+9.79%-3.03
07/251,3361,3471,3131,330-1.34%16,50038億5247万+10.47%-3.07
07/241,2401,3541,2331,348+9.95%92,80039億461万+10.86%-3.11
07/231,2161,2341,1931,226+0.82%17,00035億4755万-0.49%-2.83
07/201,2261,2261,1861,216-1.22%20,50035億1861万-3.03%-2.8
07/191,2461,2491,2201,231+1.07%18,10035億6202万-3.68%-2.84
07/181,1941,2431,1801,218+1.67%33,40035億2440万-6.38%-2.81
07/171,1431,2351,1431,198+3.19%30,60034億6653万-9.52%-2.76
07/131,1021,2241,1011,161+4.03%57,70033億5946万-13.81%-2.68
07/121,1201,1221,0561,116-0.36%23,30032億2925万-18.66%-2.57
07/111,1411,1771,1061,120-2.35%47,60032億4083万-19.94%-2.58
07/101,1861,2031,1401,147-3.53%73,50033億1895万-19.51%-2.65
07/091,0391,2041,0261,189+14.44%165,70034億4049万-18%-2.74
07/061,0181,0591,0031,039+3.69%45,50030億645万-29.56%-2.4
07/051,0521,0661,0021,002-5.29%64,70028億9938万-33.38%-2.31
07/041,0821,1101,0581,058-3.99%36,00030億6142万-31.03%-2.44
07/031,1481,1521,0721,102-2.82%60,40031億8874万-29.45%-2.54
07/021,1961,1961,1331,134-2.74%27,10032億8134万-28.68%-2.62
06/291,1171,2271,1041,166+4.11%49,50033億7393万-27.89%-2.69
06/281,1871,1951,1001,120-6.59%102,40032億4083万-31.79%-2.58
06/271,2101,2181,1881,199-0.75%29,40034億6942万-28.2%-2.77
06/261,2051,2601,1731,208-2.19%84,30034億9546万-28.69%-2.79
06/251,3121,3131,2351,235-6.44%94,50035億7359万-28.11%-2.85
06/221,4571,4571,2881,320-10.33%134,20038億1955万-24.18%-3.04
06/211,5131,5261,4661,472-4.35%54,90040億5329万-16.36%-3.23
06/201,6251,6301,5081,539-5.81%78,00042億3779万-13.25%-3.38
06/191,7401,7401,6311,634-6.25%70,40044億9938万-8.41%-3.58
06/181,7851,7871,7341,743-2.63%30,60047億9952万-2.68%-3.82
06/151,8261,8261,7881,790-1.21%13,30049億2894万-0.28%-3.93
06/141,7911,8341,7881,812+0.89%29,40049億8952万+0.89%-3.97
06/131,7971,8101,7861,796-0.06%9,70049億4546万-0.17%-3.94
06/121,7811,7981,7621,797+1.01%8,60049億4821万-0.33%-3.94
06/111,7801,7831,7521,779-0.39%10,80048億9865万-1.55%-3.9
06/081,7971,7971,7631,786-0.11%10,90049億1792万-1.43%-3.92
06/071,7891,8101,7861,788+0.73%6,90049億2343万-1.54%-3.92
06/061,7661,7881,7501,775-0.17%10,20048億8764万-2.31%-3.89
06/051,7871,7961,7711,778-0.89%13,40048億9590万-2.31%-3.9
06/041,7751,8091,7751,794+1.13%8,10049億3995万-1.75%-3.94
06/011,7711,7871,7531,774+0.97%12,40048億8488万-3.01%-3.89
05/311,7651,7701,7531,757+0.06%3,70048億3807万-4.09%-3.85
05/301,7691,7791,7421,756-1.9%11,30048億3532万-4.51%-3.85
05/291,8051,8051,7651,790-0.83%13,00049億2894万-2.82%-3.93
05/281,8171,8171,8011,805+0.45%3,30049億7024万-1.96%-3.96
05/251,8221,8221,7941,797-1.37%7,00049億4821万-2.34%-3.94
05/241,7871,8221,7871,822+1.39%4,70050億1705万-0.87%-4
05/231,8021,8191,7881,797-0.28%11,80049億4821万-2.18%-3.94
05/221,8091,8281,8001,802-1.04%14,70049億6198万-2.01%-3.95
05/211,8271,8371,8121,821+0.83%5,30047億5936万-0.92%-3.79
05/181,8061,8251,7851,806-0.39%9,90047億2016万-1.74%-3.76
05/171,8051,8201,7951,813+1.8%6,60047億3845万-1.36%-3.77
05/161,8121,8241,7811,781-1.77%14,20046億5482万-3.15%-3.71
05/151,8281,8291,8131,813-1.41%5,50047億3845万-1.68%-3.77
05/141,8261,8401,8071,839+0.71%9,80048億641万-0.43%-3.83
05/111,8521,8701,8041,826-2.82%20,30047億7243万-1.24%-3.8
05/101,9031,9201,8321,879-1.16%37,00049億1095万+1.4%-3.91
05/091,9061,9171,8711,901-0.21%6,70049億6845万+2.59%-3.96
05/081,8901,9201,8901,905+0.85%7,60049億7890万+2.7%-3.96
05/071,9071,9111,8821,889+0.37%11,20049億3709万+1.72%-3.93
05/021,8301,9101,8301,882+2.84%13,00049億1879万+1.35%-3.92
05/011,8301,8361,8201,830-1.29%4,20047億8288万-1.56%-3.81
04/271,9051,9051,8521,854-2.73%16,50048億4561万-0.43%-3.86
04/261,8761,9211,8511,906+1.93%15,20049億8152万+2.36%-3.97
04/251,8731,8801,8271,870+0.48%11,10048億8743万+0.32%-3.89

年初来

株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
201519,660
3/6
2,758
12/25
3,456,000
3/3
462億9930万68億5087万+21.7%
12/3
-36.63%
8/25
20168,140
9/7
1,800
2/12
900,500
6/10
203億8418万44億7120万+51.63%
6/10
-27.18%
2/12
20176,940
6/23
2,328
12/25
2,013,200
6/23
176億5952万59億6456万+66.23%
6/23
-22.06%
8/14
20182,792
1/16
1,002
7/5
165,700
7/9
71億5338万28億9938万+10.86%
7/24
-33.38%
7/5
最新1,158
2018/9/18
12,60033億6121万-3.66%
1,202

年間値上がり率

2016/12/30 vs 2015/12/30
27%(1.27倍)
2017/12/29 vs 2016/12/30
-34%(0.66倍)
2018/09/18 vs 2017/12/29
-53%(0.47倍)