PER

2022/08/05～2022/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/30315316310312-0.95%4,90026億7355万-8.24%-1.67
12/29302315301315+1.61%11,20026億9926万-7.89%-1.69
12/28315315305310-0.96%48,90026億5642万-9.88%-1.66
12/27310313301313+3.64%20,40026億8212万-9.54%-1.68
12/26304304298302-0.66%45,50025億8786万-13.22%-1.62
12/23314314304304-3.18%20,30026億500万-13.14%-1.63
12/22326326314314-2.18%17,50026億9069万-11.05%-1.68
12/21335336321321-4.18%35,80027億5068万-9.58%-1.72
12/20340340334335-0.89%19,50028億7064万-6.16%-1.8
12/193373403373380%5,10028億9635万-5.59%-1.81
12/16342342337338-1.74%19,80028億9635万-5.85%-1.81
12/15349349343344-1.99%20,10029億4777万-4.44%-1.84
12/14357357348351-1.68%13,80030億775万-2.5%-1.88
12/13355360355357+1.71%38,80030億5916万-1.11%-1.91
12/12359359351351+0.29%8,80030億775万-2.77%-1.88
12/093513533493500%8,20029億9918万-2.78%-1.88
12/083513533493500%7,70029億9918万-3.05%-1.88
12/07344353343350-2.78%25,10029億9918万-3.05%-1.88
12/06365365359360-0.55%11,80030億8487万-0.28%-1.93
12/05365365360362-0.82%25,30031億201万+0.28%-1.94
12/02364368364365-0.27%10,40031億2772万+0.83%-1.96
12/01367368363366+0.83%29,80031億3629万+0.83%-1.96
11/30362366361363-0.55%4,20031億1058万-0.27%-1.95
11/29360366360365+0.83%29,20031億2772万0%-1.96
11/283673673613620%8,10031億201万-1.36%-1.94
11/25364365362362-1.09%7,70031億201万-1.63%-1.94
11/24363366361366+1.1%8,00031億3629万-0.81%-1.96
11/22361363360362+0.28%5,50031億201万-2.16%-1.94
11/21363363361361-1.1%5,40030億9344万-2.96%-1.93
11/183653653633650%4,90031億2772万-2.41%-1.96
11/17362365362365+0.27%2,50031億2772万-2.41%-1.96
11/16365365360364-0.27%4,10031億1915万-2.93%-1.95
11/15364366363365-0.82%5,10031億2772万-2.93%-1.96
11/14363376361368+1.38%15,50031億5342万-2.39%-1.97
11/11361363358363+2.54%15,40031億1058万-3.71%-1.95
11/10356358350354-1.94%8,90030億3346万-6.1%-1.9
11/09360361358361+0.56%2,80030億9344万-4.24%-1.93
11/08360361355359+1.41%13,30030億7630万-4.77%-1.92
11/07359359352354+1.14%8,40030億3346万-6.1%-1.9
11/04349350345350-0.28%18,40029億9918万-7.41%-1.88
11/02357357351351-1.4%13,20030億775万-7.39%-1.88
11/013623623563560%13,50030億5059万-6.07%-1.91
10/31366366356356-2.47%22,30030億5059万-6.32%-1.91
10/28367378365365-1.88%49,30031億2772万-4.2%-1.96
10/27399399366372-7.46%105,00031億8770万-2.62%-1.99
10/26399405393402+2.55%22,60034億4477万+4.96%-2.15
10/25405405392392-0.25%9,20033億5908万+2.62%-2.1
10/24395405392393-1.75%14,30033億6765万+2.88%-2.11
10/21395406395400+1.52%12,80034億2764万+4.71%-2.14
10/20391394388394+0.77%1,90033億7622万+3.14%-2.11
10/19399400389391-1.26%15,70033億5051万+2.09%-2.1
10/18399403394396-1%13,30033億9336万+3.39%-2.12
10/17397404394400-1.48%21,90034億2764万+4.44%-2.14
10/14378407371406+7.41%42,70034億7905万+5.73%-2.18
10/13386386371378-0.79%16,40032億3911万-1.56%-2.03
10/12385390376381-1.04%19,90032億6482万-1.04%-2.04
10/11402402381385-0.26%46,50032億9910万-0.26%-2.06
10/07364399363386+4.89%91,10033億767万-0.26%-2.07
10/063623723623680%7,10031億5342万-5.15%-1.97
10/05365370363368+0.55%7,30031億5342万-5.64%-1.97
10/04358366358366+1.1%8,40031億3629万-6.63%-1.96
10/03362365358362-0.82%5,50031億201万-8.12%-1.94
09/30368372365365-0.82%6,00031億2772万-7.83%-1.96
09/29367374367368+0.55%9,30031億5342万-7.54%-1.97
09/28366369361366-1.08%20,40031億3629万-8.27%-1.96
09/27369373369370-1.86%23,80031億7056万-7.73%-1.98
09/26384384375377-1.82%10,60032億3055万-6.45%-2.02
09/22383390382384-0.52%10,50032億9053万-5.19%-2.06
09/21385391385386-0.52%9,50033億767万-4.93%-2.07
09/20390390386388-0.51%7,20033億2481万-4.9%-2.08
09/16388392388390-0.51%4,60033億4194万-4.65%-2.09
09/15394400390392-0.76%10,70033億5908万-4.39%-2.1
09/14396399394395-1.25%10,90033億8479万-3.66%-2.12
09/13399403399400-0.5%6,60034億2764万-2.68%-2.14
09/12400403398402+0.25%13,30034億4477万-2.43%-2.15
09/09403406400401-0.5%35,60034億3620万-2.91%-2.15
09/08404408403403-0.74%11,90034億5334万-2.66%-2.16
09/07406407404406-0.25%7,90034億7905万-1.93%-2.18
09/06409413406407-0.97%7,10034億8762万-1.93%-2.18
09/05404413404411+0.98%7,60035億2190万-0.96%-2.2
09/02408409405407-0.25%8,00034億8762万-2.16%-2.18
09/01410410405408-0.49%11,70034億9619万-1.92%-2.19
08/31410413409410-0.97%9,20035億1333万-1.44%-2.2
08/30407415407414+0.98%7,70035億4760万-0.72%-2.22
08/29416416410410-2.15%11,30035億1333万-1.68%-2.2
08/26415420415419+0.24%5,70035億9045万+0.24%-2.25
08/25410418409418+1.95%9,60035億8188万0%-2.24
08/244084194054100%30,70035億1333万-1.91%-2.2
08/23410411406410-0.49%8,60035億1333万-1.91%-2.2
08/22415415406412-0.72%14,90035億3046万-1.67%-2.21
08/19426426413415-2.12%17,30035億5617万-0.95%-2.22
08/18423426419424+0.95%8,00036億3329万+1.19%-2.27
08/17415420414420+0.48%24,20035億9902万+0.24%-2.25
08/16415420413418+0.72%13,70035億8188万-0.48%-2.24
08/15411415408415+0.24%16,10035億5617万-1.43%-2.22
08/12412418409414+0.49%15,10035億4760万-1.9%-2.22
08/10412413403412-0.96%34,30035億3046万-2.37%-2.21
08/09413417409416+0.24%7,90035億6474万-1.89%-2.23
08/08419419412415-1.43%15,60035億5617万-2.12%-2.22
08/05423427421421-0.71%12,60036億759万-0.94%-2.26