PER
- 2015年12月30日
- 14.1倍
- 2016年12月30日
- 赤字
- 2017年12月29日
- 赤字
- 2018年12月28日
- 赤字
- 2019年12月30日
- 赤字
- 2020年12月30日
- 9.42倍
- 2021年12月30日
- 9.5倍
- 2022年12月30日
- 26.78倍
- 2023年12月29日
- 赤字
- 2024年12月30日
- 赤字
2024/12/18～2025/05/21
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/21 | 263 | 263 | 251 | 251 | -3.83% | 734,200 | 117億2303万 | -6.34% | - | 1.89 |
| 05/20 | 262 | 265 | 258 | 261 | +0.38% | 579,100 | 121億9008万 | -2.61% | - | 1.97 |
| 05/19 | 275 | 275 | 253 | 260 | -5.8% | 2,055,500 | 121億4337万 | -2.62% | - | 1.96 |
| 05/16 | 274 | 278 | 269 | 276 | +0.73% | 494,200 | 128億9066万 | +4.15% | - | 2.08 |
| 05/15 | 270 | 278 | 266 | 274 | +0.74% | 618,600 | 127億9725万 | +3.79% | - | 2.07 |
| 05/14 | 268 | 273 | 263 | 272 | +1.12% | 416,800 | 127億384万 | +4.21% | - | 2.05 |
| 05/13 | 272 | 274 | 265 | 269 | -1.1% | 597,600 | 125億6372万 | +3.46% | - | 2.03 |
| 05/12 | 281 | 281 | 270 | 272 | -1.81% | 640,300 | 127億384万 | +4.62% | - | 2.05 |
| 05/09 | 286 | 288 | 277 | 277 | -3.15% | 901,300 | 129億3736万 | +6.54% | - | 2.09 |
| 05/08 | 296 | 296 | 285 | 286 | -3.05% | 1,304,100 | 133億5771万 | +10.42% | - | 2.16 |
| 05/07 | 287 | 296 | 280 | 295 | +5.36% | 3,594,800 | 137億7806万 | +14.34% | - | 2.23 |
| 05/02 | 305 | 305 | 280 | 280 | -7.59% | 2,958,200 | 130億7748万 | +8.53% | - | 2.11 |
| 05/01 | 318 | 319 | 297 | 303 | -6.48% | 7,058,300 | 141億5170万 | +17.9% | - | 2.29 |
| 04/30 | 275 | 331 | 273 | 324 | +25.1% | 16,585,100 | 151億3251万 | +26.56% | - | 2.45 |
| 04/28 | 256 | 259 | 254 | 259 | +1.97% | 645,800 | 120億9667万 | +1.97% | - | 1.95 |
| 04/25 | 252 | 256 | 249 | 254 | +2.42% | 434,300 | 118億6314万 | 0% | - | 1.92 |
| 04/24 | 252 | 253 | 248 | 248 | -1.2% | 233,600 | 115億8291万 | -2.36% | - | 1.87 |
| 04/23 | 262 | 263 | 248 | 251 | -2.71% | 740,600 | 117億2303万 | -1.57% | - | 1.89 |
| 04/22 | 260 | 265 | 256 | 258 | -1.53% | 900,100 | 120億4996万 | +1.57% | - | 1.95 |
| 04/21 | 260 | 264 | 258 | 262 | +0.77% | 575,900 | 122億3678万 | +3.15% | - | 1.98 |
| 04/18 | 253 | 261 | 251 | 260 | +3.17% | 479,200 | 121億4337万 | +2.77% | - | 1.96 |
| 04/17 | 246 | 253 | 243 | 252 | +2.44% | 568,200 | 117億6973万 | 0% | - | 1.9 |
| 04/16 | 254 | 258 | 245 | 246 | -4.28% | 542,200 | 114億8950万 | -1.99% | - | 1.86 |
| 04/15 | 258 | 266 | 253 | 257 | +1.58% | 975,000 | 120億326万 | +2.8% | - | 1.94 |
| 04/14 | 246 | 266 | 246 | 253 | +2.85% | 1,385,500 | 118億1644万 | +1.61% | - | 1.91 |
| 04/11 | 231 | 247 | 231 | 246 | +2.93% | 535,800 | 114億8950万 | -1.2% | - | 1.86 |
| 04/10 | 241 | 245 | 235 | 239 | +6.7% | 969,000 | 111億6256万 | -3.63% | - | 1.8 |
| 04/09 | 233 | 235 | 218 | 224 | -5.08% | 1,004,700 | 104億6198万 | -9.68% | - | 1.69 |
| 04/08 | 229 | 240 | 229 | 236 | +10.8% | 800,700 | 110億2245万 | -4.84% | - | 1.78 |
| 04/07 | 220 | 227 | 213 | 213 | -14.11% | 1,254,200 | 99億4822万 | -14.46% | - | 1.61 |
| 04/04 | 256 | 259 | 239 | 248 | -4.62% | 1,164,400 | 115億8291万 | -0.8% | - | 1.87 |
| 04/03 | 250 | 266 | 243 | 260 | -2.26% | 2,028,100 | 121億4337万 | +4% | - | 1.96 |
| 04/02 | 268 | 268 | 262 | 266 | 0% | 1,081,900 | 124億2360万 | +6.83% | - | 2.01 |
| 04/01 | 263 | 269 | 260 | 266 | +1.53% | 1,407,100 | 124億2360万 | +6.83% | - | 2.01 |
| 03/31 | 271 | 272 | 259 | 262 | -4.38% | 1,122,300 | 122億3678万 | +5.65% | - | 1.98 |
| 03/28 | 274 | 278 | 272 | 274 | 0% | 1,011,300 | 127億9725万 | +10.93% | - | 2.07 |
| 03/27 | 270 | 277 | 269 | 274 | 0% | 869,600 | 127億9725万 | +11.38% | - | 2.07 |
| 03/26 | 258 | 275 | 256 | 274 | +4.98% | 1,024,700 | 127億9725万 | +12.3% | - | 2.07 |
| 03/25 | 267 | 267 | 254 | 261 | -2.61% | 961,900 | 121億9008万 | +7.85% | - | 1.97 |
| 03/24 | 264 | 270 | 259 | 268 | +2.29% | 798,700 | 125億1702万 | +11.67% | - | 2.02 |
| 03/21 | 265 | 267 | 259 | 262 | +1.95% | 913,400 | 122億3678万 | +10.55% | - | 1.98 |
| 03/19 | 240 | 270 | 240 | 257 | +7.08% | 2,015,200 | 120億326万 | +9.36% | - | 1.94 |
| 03/18 | 242 | 246 | 239 | 240 | -1.64% | 308,500 | 112億927万 | +3% | - | 1.81 |
| 03/17 | 238 | 244 | 235 | 244 | -0.41% | 588,800 | 113億9609万 | +5.17% | - | 1.84 |
| 03/14 | 222 | 246 | 222 | 245 | +8.89% | 932,600 | 114億4279万 | +6.06% | - | 1.85 |
| 03/13 | 250 | 252 | 224 | 225 | -2.17% | 1,870,400 | 105億869万 | -1.75% | - | 1.7 |
| 03/12 | 228 | 232 | 222 | 230 | +0.88% | 567,700 | 107億4221万 | +0.88% | - | 1.74 |
| 03/11 | 237 | 238 | 227 | 228 | -5.39% | 598,300 | 106億4880万 | +0.44% | - | 1.72 |
| 03/10 | 233 | 243 | 232 | 241 | +3.88% | 375,800 | 112億5597万 | +6.64% | - | 1.82 |
| 03/07 | 235 | 237 | 230 | 232 | -2.93% | 281,200 | 108億3562万 | +3.11% | - | 1.75 |
| 03/06 | 235 | 239 | 230 | 239 | +1.27% | 262,400 | 111億6256万 | +6.7% | - | 1.8 |
| 03/05 | 231 | 238 | 230 | 236 | +2.61% | 266,400 | 110億2245万 | +5.83% | - | 1.78 |
| 03/04 | 236 | 237 | 229 | 230 | -3.36% | 273,100 | 107億4221万 | +3.6% | - | 1.74 |
| 03/03 | 241 | 242 | 235 | 238 | -1.65% | 434,500 | 111億1586万 | +7.69% | - | 1.8 |
| 02/28 | 245 | 253 | 239 | 242 | -2.81% | 530,800 | 113億268万 | +10% | - | 1.83 |
| 02/27 | 253 | 256 | 248 | 249 | -0.4% | 436,600 | 116億2961万 | +13.7% | - | 1.88 |
| 02/26 | 249 | 251 | 242 | 250 | +1.21% | 336,500 | 116億7632万 | +15.21% | - | 1.89 |
| 02/25 | 239 | 247 | 235 | 247 | +0.41% | 437,600 | 115億3620万 | +14.88% | - | 1.86 |
| 02/21 | 245 | 250 | 243 | 246 | +1.65% | 380,200 | 114億8950万 | +14.95% | - | 1.86 |
| 02/20 | 240 | 247 | 239 | 242 | +0.83% | 843,300 | 113億268万 | +14.15% | - | 1.83 |
| 02/19 | 225 | 241 | 224 | 240 | +6.67% | 930,900 | 112億927万 | +13.74% | - | 1.81 |
| 02/18 | 223 | 226 | 222 | 225 | +1.35% | 285,400 | 105億869万 | +7.66% | - | 1.7 |
| 02/17 | 218 | 227 | 216 | 222 | +5.71% | 1,511,200 | 103億6857万 | +6.22% | - | 1.68 |
| 02/14 | 212 | 213 | 208 | 210 | -0.47% | 302,500 | 98億811万 | +0.48% | - | 1.59 |
| 02/13 | 209 | 212 | 207 | 211 | +1.44% | 242,000 | 98億5481万 | +0.96% | - | 1.59 |
| 02/12 | 210 | 210 | 207 | 208 | -1.42% | 296,300 | 97億1470万 | -0.48% | - | 1.57 |
| 02/10 | 207 | 211 | 207 | 211 | +0.96% | 254,300 | 98億5481万 | +0.96% | - | 1.59 |
| 02/07 | 207 | 210 | 207 | 209 | +0.48% | 239,100 | 97億6140万 | 0% | - | 1.58 |
| 02/06 | 208 | 209 | 205 | 208 | +0.48% | 143,200 | 97億1470万 | -0.48% | - | 1.57 |
| 02/05 | 208 | 211 | 205 | 207 | -0.48% | 347,800 | 96億6799万 | -0.96% | - | 1.56 |
| 02/04 | 207 | 211 | 206 | 208 | +2.46% | 271,600 | 97億1470万 | -0.48% | - | 1.57 |
| 02/03 | 204 | 207 | 202 | 203 | -1.46% | 158,800 | 94億8117万 | -2.87% | - | 1.53 |
| 01/31 | 208 | 210 | 205 | 206 | -0.96% | 276,800 | 96億2129万 | -1.44% | - | 1.56 |
| 01/30 | 212 | 213 | 208 | 208 | -0.95% | 139,400 | 97億1470万 | -0.48% | - | 1.57 |
| 01/29 | 213 | 215 | 210 | 210 | -0.94% | 197,400 | 98億811万 | +0.48% | - | 1.59 |
| 01/28 | 208 | 213 | 207 | 212 | +1.44% | 254,500 | 99億152万 | +1.44% | - | 1.6 |
| 01/27 | 210 | 211 | 207 | 209 | -0.48% | 257,400 | 97億6140万 | 0% | - | 1.58 |
| 01/24 | 205 | 210 | 204 | 210 | +2.44% | 243,200 | 98億811万 | +0.96% | - | 1.59 |
| 01/23 | 206 | 207 | 203 | 205 | -0.97% | 116,700 | 95億7458万 | -1.44% | - | 1.55 |
| 01/22 | 207 | 207 | 205 | 207 | 0% | 99,900 | 96億6799万 | -0.48% | - | 1.56 |
| 01/21 | 208 | 209 | 205 | 207 | -0.96% | 189,100 | 96億6799万 | -0.48% | - | 1.56 |
| 01/20 | 206 | 209 | 206 | 209 | +0.97% | 205,600 | 97億6140万 | +0.48% | - | 1.58 |
| 01/17 | 207 | 208 | 203 | 207 | 0% | 286,400 | 96億6799万 | -0.48% | - | 1.56 |
| 01/16 | 209 | 213 | 206 | 207 | -0.96% | 253,900 | 96億6799万 | -0.48% | - | 1.56 |
| 01/15 | 209 | 211 | 209 | 209 | 0% | 59,300 | 97億6140万 | +0.48% | - | 1.58 |
| 01/14 | 214 | 214 | 208 | 209 | -2.34% | 244,200 | 97億6140万 | +0.97% | - | 1.58 |
| 01/10 | 213 | 215 | 213 | 214 | 0% | 129,300 | 99億9493万 | +3.38% | - | 1.62 |
| 01/09 | 215 | 215 | 212 | 214 | 0% | 221,800 | 99億9493万 | +3.88% | - | 1.62 |
| 01/08 | 214 | 215 | 212 | 214 | 0% | 214,700 | 99億9493万 | +3.88% | - | 1.62 |
| 01/07 | 211 | 218 | 211 | 214 | +1.9% | 627,800 | 99億9493万 | +3.88% | - | 1.62 |
| 01/06 | 213 | 214 | 208 | 210 | -0.47% | 342,700 | 98億811万 | +1.94% | - | 1.59 |
| 2024 | ||||||||||
| 12/30 | 210 | 214 | 210 | 211 | +0.48% | 446,100 | 98億5481万 | +2.93% | - | 1.7 |
| 12/27 | 209 | 212 | 209 | 210 | +0.96% | 530,900 | 98億811万 | +2.44% | - | 1.69 |
| 12/26 | 210 | 212 | 207 | 208 | 0% | 298,100 | 97億1470万 | +1.46% | - | 1.68 |
| 12/25 | 206 | 212 | 206 | 208 | +1.96% | 394,300 | 97億1470万 | +1.46% | - | 1.68 |
| 12/24 | 206 | 207 | 204 | 204 | -0.49% | 207,700 | 95億2788万 | -0.49% | - | 1.64 |
| 12/23 | 204 | 208 | 204 | 205 | 0% | 270,700 | 95億7458万 | 0% | - | 1.65 |
| 12/20 | 207 | 208 | 204 | 205 | -1.91% | 160,800 | 95億7458万 | 0% | - | 1.65 |
| 12/19 | 206 | 209 | 204 | 209 | +0.97% | 197,800 | 97億6140万 | +1.95% | - | 1.68 |
| 12/18 | 202 | 211 | 202 | 207 | +1.97% | 423,500 | 96億6799万 | +1.47% | - | 1.67 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2015年 12月期 | 2,283 5/1 | 734 12/25 | 18,161,500 3/25 | 39.5 | 12.7 | 10.87 | 3.5 | 748億4929万 | 252億7822万 | 14.1倍 12/30 |
| 2016年 12月期 | 873 6/3 | 388 11/14 11/11 | 10,116,900 6/3 | 赤字 | 赤字 | 4.83 | 2.15 | 300億6524万 | 133億8347万 | 赤字 12/30 |
| 2017年 12月期 | 920 8/28 | 401 1/20 1/18 | 29,653,300 8/24 | 赤字 | 赤字 | 9.94 | 4.33 | 317億3402万 | 138億3189万 | 赤字 12/29 |
| 2018年 12月期 | 575 1/9 | 320 12/25 | 5,515,600 8/31 | 赤字 | 赤字 | 12.43 | 6.92 | 198億3376万 | 110億3792万 | 赤字 12/28 |
| 2019年 12月期 | 585 1/18 | 235 8/6 | 11,097,500 1/18 | 赤字 | 赤字 | 18.73 | 7.52 | 201億7869万 | 85億1489万 | 赤字 12/30 |
| 2020年 12月期 | 1,164 7/13 | 270 2/3 1/30 | 41,820,400 7/22 | 26.24 | 6.09 | 9.23 | 2.14 | 443億7144万 | 97億8307万 | 9.42倍 12/30 |
| 2021年 12月期 | 472 1/22 | 263 12/14 | 2,539,900 12/15 | 16.02 | 8.92 | 3.02 | 1.68 | 186億7850万 | 104億5125万 | 9.5倍 12/30 |
| 2022年 12月期 | 498 12/9 | 261 1/6 | 27,847,400 12/9 | 33.09 | 17.34 | 2.96 | 1.55 | 199億3678万 | 104億1744万 | 26.78倍 12/30 |
| 2023年 12月期 | 613 5/8 | 225 10/31 10/30 | 21,869,400 5/2 | 赤字 | 赤字 | 5.5 | 2.02 | 245億4065万 | 90億3678万 | 赤字 12/29 |
| 2024年 12月期 | 286 9/3 | 183 10/25 | 7,030,800 2/22 | 赤字 | 赤字 | 2.31 | 1.48 | 133億5771万 | 85億4706万 | 赤字 12/30 |
| 最新 | 251 2025/5/21 | 734,200 | - | 1.89 実績 | 117億2303万 | - | ||||