- 3911
- 2026/09/25
- 時価
- 80億円
- PER
- 7.39倍
- 2015年以降
- 赤字-39.5倍
（2015-2025年） - PBR
- 1.11倍
- 2015年以降
- 1.37-18.73倍
（2015-2025年） - 配当
- 0%
- ROE
- 15.79%
- ROA
- 11.8%
- 資料
- Link
- CSV,JSON
Aiming（3911）のPBR（株価純資産倍率）の推移
- 2015年12月30日
- 3.88倍
- 2016年12月30日
- 2.3倍
- 2017年12月29日
- 5.93倍
- 2018年12月28日
- 7.74倍
- 2019年12月30日
- 10.02倍
- 2020年12月30日
- 3.32倍
- 2021年12月30日
- 1.79倍
- 2022年12月30日
- 2.4倍
- 2023年12月29日
- 2.24倍
- 2024年12月30日
- 1.7倍
- 2025年12月30日
- 1.52倍
2026/04/28～2026/09/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 173 | 173 | 171 | 172 | 0% | 142,800 | - | -3.37% | - | - |
| 09/24 | 173 | 174 | 172 | 172 | 0% | 158,200 | - | -3.37% | - | - |
| 09/18 | 174 | 175 | 172 | 172 | -2.27% | 166,200 | - | -3.37% | - | - |
| 09/17 | 176 | 177 | 176 | 176 | -0.56% | 41,100 | - | -1.12% | - | - |
| 09/16 | 179 | 181 | 176 | 177 | -0.56% | 162,400 | - | -0.56% | - | - |
| 09/15 | 177 | 180 | 176 | 178 | +1.14% | 69,800 | - | 0% | - | - |
| 09/14 | 173 | 177 | 171 | 176 | +1.73% | 153,100 | - | -1.12% | - | - |
| 09/11 | 171 | 174 | 171 | 173 | -0.57% | 169,600 | - | -2.81% | - | - |
| 09/10 | 172 | 175 | 171 | 174 | +0.58% | 149,600 | - | -2.25% | - | - |
| 09/09 | 175 | 176 | 172 | 173 | -2.26% | 291,000 | - | -2.81% | - | - |
| 09/08 | 182 | 182 | 177 | 177 | -2.75% | 199,500 | - | -0.56% | - | - |
| 09/07 | 185 | 185 | 182 | 182 | -1.09% | 65,900 | - | +2.25% | - | - |
| 09/04 | 184 | 185 | 183 | 184 | 0% | 125,800 | - | +3.37% | - | - |
| 09/03 | 185 | 186 | 184 | 184 | -1.08% | 57,200 | - | +3.37% | - | - |
| 09/02 | 184 | 186 | 182 | 186 | 0% | 105,400 | - | +3.91% | - | - |
| 09/01 | 183 | 186 | 182 | 186 | +1.09% | 118,600 | - | +3.33% | - | - |
| 08/31 | 184 | 185 | 182 | 184 | 0% | 105,900 | - | +1.66% | - | - |
| 08/28 | 184 | 186 | 182 | 184 | 0% | 416,800 | - | +1.66% | - | - |
| 08/27 | 181 | 184 | 178 | 184 | +1.66% | 299,600 | - | +1.1% | - | - |
| 08/26 | 179 | 181 | 178 | 181 | +1.12% | 67,800 | - | -1.09% | - | - |
| 08/25 | 177 | 179 | 175 | 179 | +1.7% | 147,300 | - | -2.72% | - | - |
| 08/24 | 175 | 177 | 174 | 176 | 0% | 183,400 | - | -4.35% | - | - |
| 08/21 | 176 | 179 | 175 | 176 | -0.56% | 196,200 | - | -4.86% | - | - |
| 08/20 | 171 | 177 | 171 | 177 | +3.51% | 344,500 | - | -4.84% | - | - |
| 08/19 | 174 | 174 | 170 | 171 | -1.72% | 197,300 | - | -8.56% | - | - |
| 08/18 | 175 | 177 | 173 | 174 | -1.69% | 132,600 | - | -7.45% | - | - |
| 08/17 | 173 | 177 | 172 | 177 | +2.91% | 391,400 | - | -6.35% | - | - |
| 08/14 | 169 | 173 | 169 | 172 | +1.18% | 306,400 | - | -9.47% | - | - |
| 08/13 | 172 | 172 | 168 | 170 | -1.16% | 362,100 | - | -10.99% | - | - |
| 08/12 | 173 | 173 | 168 | 172 | -0.58% | 1,077,100 | - | -10.88% | - | - |
| 08/10 | 173 | 175 | 171 | 173 | +0.58% | 277,300 | - | -10.82% | - | - |
| 08/07 | 171 | 173 | 170 | 172 | 0% | 265,500 | - | -11.79% | - | - |
| 08/06 | 173 | 175 | 171 | 172 | -1.71% | 487,900 | - | -12.24% | - | - |
| 08/05 | 173 | 175 | 170 | 175 | +1.16% | 435,200 | - | -11.17% | - | - |
| 08/04 | 176 | 177 | 172 | 173 | -2.26% | 399,600 | - | -12.63% | - | - |
| 08/03 | 181 | 182 | 175 | 177 | -3.8% | 613,700 | - | -11.06% | - | - |
| 07/31 | 187 | 191 | 183 | 184 | -0.54% | 548,800 | - | -7.54% | - | - |
| 07/30 | 197 | 197 | 183 | 185 | -9.76% | 1,668,700 | - | -7.5% | - | - |
| 07/29 | 211 | 212 | 205 | 205 | -2.38% | 874,200 | - | +3.02% | - | - |
| 07/28 | 214 | 216 | 208 | 210 | -1.87% | 617,700 | - | +6.06% | - | - |
| 07/27 | 204 | 215 | 204 | 214 | +4.9% | 839,400 | - | +8.63% | - | - |
| 07/24 | 198 | 205 | 196 | 204 | +2% | 572,200 | - | +4.62% | - | - |
| 07/23 | 202 | 204 | 199 | 200 | -0.99% | 592,900 | - | +3.09% | - | - |
| 07/22 | 201 | 206 | 199 | 202 | +0.5% | 653,100 | - | +4.66% | - | - |
| 07/21 | 201 | 203 | 198 | 201 | +1.52% | 454,300 | - | +4.69% | - | - |
| 07/17 | 197 | 198 | 194 | 198 | -0.5% | 489,600 | - | +3.66% | - | - |
| 07/16 | 198 | 204 | 198 | 199 | -0.5% | 360,500 | - | +4.19% | - | - |
| 07/15 | 202 | 202 | 197 | 200 | -0.5% | 343,800 | - | +5.26% | - | - |
| 07/14 | 201 | 204 | 199 | 201 | 0% | 442,300 | - | +6.35% | - | - |
| 07/13 | 200 | 203 | 198 | 201 | +0.5% | 376,200 | - | +6.91% | - | - |
| 07/10 | 194 | 202 | 194 | 200 | +3.63% | 519,100 | - | +7.53% | - | - |
| 07/09 | 198 | 198 | 193 | 193 | -1.53% | 285,100 | - | +4.32% | - | - |
| 07/08 | 208 | 208 | 194 | 196 | -4.85% | 982,000 | - | +6.52% | - | - |
| 07/07 | 205 | 209 | 203 | 206 | +0.49% | 911,500 | - | +12.57% | - | - |
| 07/06 | 203 | 207 | 200 | 205 | +1.99% | 590,300 | - | +13.26% | - | - |
| 07/03 | 203 | 203 | 197 | 201 | -0.99% | 348,100 | - | +11.67% | - | - |
| 07/02 | 197 | 204 | 197 | 203 | +3.05% | 458,800 | - | +13.41% | - | - |
| 07/01 | 194 | 198 | 191 | 197 | +2.07% | 333,000 | - | +10.67% | - | - |
| 06/30 | 197 | 202 | 187 | 193 | -2.03% | 1,050,600 | - | +9.04% | - | - |
| 06/29 | 190 | 200 | 190 | 197 | +4.23% | 742,700 | - | +11.93% | - | - |
| 06/26 | 188 | 189 | 182 | 189 | -0.53% | 487,200 | - | +8% | - | - |
| 06/25 | 180 | 191 | 180 | 190 | +6.15% | 698,400 | - | +9.2% | - | - |
| 06/24 | 178 | 181 | 176 | 179 | +1.13% | 283,400 | - | +3.47% | - | - |
| 06/23 | 180 | 182 | 176 | 177 | -2.21% | 564,900 | - | +2.31% | - | - |
| 06/22 | 172 | 184 | 171 | 181 | +8.38% | 1,094,300 | - | +4.62% | - | - |
| 06/19 | 169 | 173 | 166 | 167 | 0% | 570,300 | - | -3.47% | - | - |
| 06/18 | 172 | 173 | 166 | 167 | -2.91% | 766,900 | - | -4.02% | - | - |
| 06/17 | 176 | 181 | 171 | 172 | -2.27% | 667,100 | - | -1.15% | - | - |
| 06/16 | 185 | 186 | 176 | 176 | -7.37% | 1,154,000 | - | +1.15% | - | - |
| 06/15 | 199 | 204 | 189 | 190 | -1.04% | 1,661,400 | - | +8.57% | - | - |
| 06/12 | 190 | 196 | 187 | 192 | +6.67% | 1,654,700 | - | +10.34% | - | - |
| 06/11 | 174 | 185 | 170 | 180 | +3.45% | 2,084,300 | - | +3.45% | - | - |
| 06/10 | 194 | 204 | 172 | 174 | +6.1% | 8,599,400 | - | 0% | - | - |
| 06/09 | 172 | 175 | 156 | 164 | -3.53% | 909,000 | - | -5.75% | - | - |
| 06/08 | 166 | 170 | 164 | 170 | +0.59% | 394,900 | - | -2.3% | - | - |
| 06/05 | 166 | 172 | 166 | 169 | +0.6% | 351,000 | - | -3.43% | - | - |
| 06/04 | 165 | 168 | 164 | 168 | +1.2% | 230,100 | - | -4.55% | - | - |
| 06/03 | 167 | 167 | 162 | 166 | -0.6% | 273,300 | - | -6.21% | - | - |
| 06/02 | 173 | 173 | 167 | 167 | -4.57% | 401,300 | - | -6.18% | - | - |
| 06/01 | 174 | 180 | 172 | 175 | +1.74% | 693,000 | - | -2.23% | - | - |
| 05/29 | 172 | 173 | 170 | 172 | +0.58% | 289,100 | - | -3.91% | - | - |
| 05/28 | 167 | 172 | 166 | 171 | +1.79% | 335,600 | - | -5% | - | - |
| 05/27 | 168 | 168 | 166 | 168 | -0.59% | 209,500 | - | -7.18% | - | - |
| 05/26 | 172 | 172 | 168 | 169 | -1.74% | 222,700 | - | -7.14% | - | - |
| 05/25 | 175 | 175 | 169 | 172 | -0.58% | 295,100 | - | -6.01% | - | - |
| 05/22 | 174 | 174 | 172 | 173 | -0.57% | 205,900 | - | -5.98% | - | - |
| 05/21 | 174 | 174 | 172 | 174 | +1.16% | 269,200 | - | -5.43% | - | - |
| 05/20 | 178 | 178 | 170 | 172 | -3.91% | 373,200 | - | -7.03% | - | - |
| 05/19 | 178 | 182 | 178 | 179 | +1.13% | 295,100 | - | -3.76% | - | - |
| 05/18 | 181 | 181 | 177 | 177 | -2.21% | 264,000 | - | -5.35% | - | - |
| 05/15 | 179 | 183 | 178 | 181 | +1.69% | 122,000 | - | -3.72% | - | - |
| 05/14 | 183 | 183 | 178 | 178 | -2.73% | 178,100 | - | -5.32% | - | - |
| 05/13 | 183 | 184 | 181 | 183 | -0.54% | 219,800 | - | -3.17% | - | - |
| 05/12 | 184 | 185 | 182 | 184 | 0% | 147,800 | - | -2.65% | - | - |
| 05/11 | 180 | 184 | 180 | 184 | +2.22% | 227,000 | - | -3.16% | - | - |
| 05/08 | 175 | 181 | 175 | 180 | +2.27% | 334,300 | - | -5.26% | - | - |
| 05/07 | 179 | 180 | 176 | 176 | -0.56% | 494,200 | - | -7.85% | - | - |
| 05/01 | 179 | 179 | 174 | 177 | +1.72% | 349,700 | - | -7.33% | - | - |
| 04/30 | 187 | 188 | 173 | 174 | -7.94% | 1,000,800 | - | -9.38% | - | - |
| 04/28 | 189 | 191 | 188 | 189 | 0% | 411,300 | - | -2.07% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2015年 12月期 | 2,283 5/1 | 734 12/25 | 18,161,500 3/25 | 39.5 | 12.7 | 10.88 | 3.5 | 748億4929万 | 252億7822万 | 3.88倍 12/30 |
| 2016年 12月期 | 873 6/3 | 388 11/14 11/11 | 10,116,900 6/3 | 赤字 | 赤字 | 4.83 | 2.15 | 300億6524万 | 133億8347万 | 2.3倍 12/30 |
| 2017年 12月期 | 920 8/28 | 401 1/20 1/18 | 29,653,300 8/24 | 赤字 | 赤字 | 9.95 | 4.34 | 317億3402万 | 138億3189万 | 5.93倍 12/29 |
| 2018年 12月期 | 575 1/9 | 320 12/25 | 5,515,600 8/31 | 赤字 | 赤字 | 12.43 | 6.92 | 198億3376万 | 110億3792万 | 7.74倍 12/28 |
| 2019年 12月期 | 585 1/18 | 235 8/6 | 11,097,500 1/18 | 赤字 | 赤字 | 18.73 | 7.52 | 201億7869万 | 85億1489万 | 10.02倍 12/30 |
| 2020年 12月期 | 1,164 7/13 | 270 2/3 1/30 | 41,820,400 7/22 | 26.24 | 6.09 | 9.23 | 2.14 | 443億7144万 | 97億8307万 | 3.32倍 12/30 |
| 2021年 12月期 | 472 1/22 | 263 12/14 | 2,539,900 12/15 | 16.02 | 8.92 | 3.02 | 1.68 | 186億7850万 | 104億5125万 | 1.79倍 12/30 |
| 2022年 12月期 | 498 12/9 | 261 1/6 | 27,847,400 12/9 | 33.09 | 17.34 | 2.96 | 1.55 | 199億3678万 | 104億1744万 | 2.4倍 12/30 |
| 2023年 12月期 | 613 5/8 | 225 10/31 10/30 | 21,869,400 5/2 | 赤字 | 赤字 | 5.5 | 2.02 | 245億4065万 | 90億3678万 | 2.24倍 12/29 |
| 2024年 12月期 | 286 9/3 | 183 10/25 | 7,030,800 2/22 | 赤字 | 赤字 | 2.31 | 1.48 | 133億5771万 | 85億4706万 | 1.7倍 12/30 |
| 2025年 12月期 | 331 4/30 | 202 2/3 | 16,585,100 4/30 | 14.22 | 8.68 | 2.25 | 1.37 | 154億5945万 | 94億3447万 | 1.52倍 12/30 |
| 最新 | 172 2026/9/25 | 142,800 | - | - | 80億3331万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
